Indicators

Deep Yellow Ltd (OP: DYLLF )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4502	0.4626	0.4312	0.4626	471,596	+0.02(+5.14%)
Feb 27, 2023	0.4424	0.4542	0.4300	0.4400	225,282	-0.02(-4.56%)
Feb 24, 2023	0.4690	0.4845	0.4600	0.4610	180,138	-0.03(-5.28%)
Feb 23, 2023	0.4750	0.4867	0.4600	0.4867	61,664	+0.02(+4.53%)
Feb 22, 2023	0.4608	0.4751	0.4567	0.4656	44,632	+0.01(+2.11%)
Feb 21, 2023	0.4842	0.4865	0.4560	0.4560	339,070	-0.05(-9.31%)
Feb 17, 2023	0.5000	0.5100	0.4900	0.5028	74,250	+0.01(+1.27%)
Feb 16, 2023	0.4900	0.5135	0.4900	0.4965	144,401	-0.02(-4.52%)
Feb 15, 2023	0.5072	0.5415	0.5072	0.5200	17,390	-0.02(-3.35%)
Feb 14, 2023	0.5200	0.5380	0.5200	0.5380	124,630	+0.03(+6.07%)
Feb 13, 2023	0.5250	0.5300	0.5071	0.5072	103,569	-0.03(-6.07%)
Feb 10, 2023	0.5159	0.5419	0.5159	0.5400	133,524	+0.02(+3.35%)
Feb 09, 2023	0.5300	0.5400	0.5225	0.5225	79,436	-0.01(-1.77%)
Feb 08, 2023	0.5536	0.5536	0.5300	0.5319	35,430	+0.01(+1.31%)
Feb 07, 2023	0.5045	0.5250	0.5045	0.5250	17,049	+0.00(+0.21%)
Feb 06, 2023	0.5357	0.5413	0.5100	0.5239	82,968	-0.02(-3.43%)
Feb 03, 2023	0.5519	0.5649	0.5425	0.5425	24,753	-0.03(-5.17%)
Feb 02, 2023	0.5718	0.5868	0.5676	0.5721	52,613	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.