Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1.800	0	-0.25(-12.20%)
Feb 24, 2023	2.050	2.050	2.050	2.050	100	-0.05(-2.38%)
Feb 23, 2023	2.100	2.100	2.100	2.100	201	+0.05(+2.44%)
Feb 22, 2023	2.050	2.050	2.050	2.050	200	+0.00(+0.00%)
Feb 17, 2023				2.050	0	-0.25(-10.87%)
Feb 16, 2023	2.350	2.350	2.190	2.300	2,716	+0.45(+24.32%)
Feb 15, 2023	1.850	1.850	1.850	1.850	600	+0.15(+8.82%)
Feb 14, 2023	1.700	1.700	1.700	1.700	403	-0.17(-8.97%)
Feb 13, 2023	1.700	1.900	1.700	1.867	900	+0.07(+3.75%)
Feb 09, 2023				1.800	9	+0.25(+16.13%)
Feb 08, 2023	1.610	1.610	1.550	1.550	800	-0.35(-18.42%)
Feb 07, 2023	1.900	1.900	1.900	1.900	139	+0.05(+2.70%)
Feb 06, 2023	1.900	1.900	1.670	1.850	2,300	+0.00(+0.00%)
Feb 02, 2023				1.850	0	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.