Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.750	4.750	3.900	3.900	2,700	-0.60(-13.33%)
Feb 27, 2020		4.500	4.500	4.500	4	+0.00(+0.00%)
Feb 25, 2020		4.500	4.500	4.500	0	-0.30(-6.25%)
Feb 21, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 20, 2020		4.800	4.800	4.800	5	+0.00(+0.00%)
Feb 19, 2020	4.800	4.800	4.800	4.800	1,450	-0.36(-6.98%)
Feb 18, 2020	5.160	5.160	5.160	5.160	120	+0.36(+7.50%)
Feb 14, 2020		4.800	4.800	4.800	65	+0.00(+0.00%)
Feb 13, 2020	5.000	5.000	4.800	4.800	500	-0.05(-1.03%)
Feb 12, 2020	5.100	5.100	4.850	4.850	300	-0.20(-3.96%)
Feb 11, 2020		5.050	5.050	5.050	10	+0.00(+0.00%)
Feb 10, 2020	5.050	5.050	5.050	5.050	905	+0.00(+0.00%)
Feb 06, 2020		5.050	5.050	5.050	0	+0.15(+3.06%)
Feb 05, 2020		4.900	4.900	4.900	28	+0.00(+0.00%)
Feb 04, 2020		4.900	4.900	4.900	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.