Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0900	0.0900	74,900	-0.01(-10.00%)
Feb 27, 2024				0.1000	5,850	+0.00(+2.88%)
Feb 26, 2024	0.0964	0.1053	0.0964	0.0972	2,949	-0.00(-2.51%)
Feb 23, 2024	0.0885	0.0997	0.0885	0.0997	54,297	+0.01(+13.94%)
Feb 21, 2024				0.0875	0	-0.01(-11.17%)
Feb 20, 2024	0.0850	0.1049	0.0850	0.0985	17,747	+0.01(+9.44%)
Feb 16, 2024	0.0878	0.0900	0.0878	0.0900	10,500	+0.00(+0.00%)
Feb 15, 2024	0.0940	0.0940	0.0886	0.0900	12,400	+0.00(+2.74%)
Feb 14, 2024	0.0928	0.0928	0.0876	0.0876	2,000	-0.01(-7.98%)
Feb 13, 2024	0.0952	0.0952	0.0952	0.0952	8,000	-0.01(-7.93%)
Feb 12, 2024	0.0920	0.1035	0.0867	0.1034	6,944	+0.01(+16.70%)
Feb 09, 2024	0.0991	0.0991	0.0865	0.0886	388,778	-0.00(-1.56%)
Feb 08, 2024	0.0900	0.0900	0.0900	0.0900	84,000	-0.01(-9.18%)
Feb 07, 2024	0.0991	0.0991	0.0991	0.0991	40,000	+0.00(+0.00%)
Feb 06, 2024	0.0991	0.1116	0.0991	0.0991	26,250	+0.00(+0.00%)
Feb 05, 2024	0.0991	0.0991	0.0991	0.0991	14,500	-0.01(-9.17%)
Feb 02, 2024	0.1091	0.1091	0.0991	0.1091	46,000	+0.01(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.