Indicators

CONSUMERS STA (NY: XLP )

83.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.70	73.80	73.21	73.35	14,292,397	-0.12(-0.16%)
Feb 28, 2024	73.34	73.54	73.15	73.47	6,870,123	+0.08(+0.11%)
Feb 27, 2024	73.31	73.43	73.18	73.39	8,418,409	+0.01(+0.01%)
Feb 26, 2024	73.70	73.72	73.27	73.38	11,982,317	-0.30(-0.40%)
Feb 23, 2024	73.49	74.05	73.36	73.68	12,736,138	+0.23(+0.31%)
Feb 22, 2024	72.90	73.53	72.61	73.45	11,920,692	+0.23(+0.31%)
Feb 21, 2024	73.10	73.35	72.87	73.22	13,982,802	+0.27(+0.36%)
Feb 20, 2024	72.71	73.37	72.59	72.96	15,619,045	+0.76(+1.05%)
Feb 16, 2024	72.02	72.53	71.72	72.20	15,801,287	+0.11(+0.15%)
Feb 15, 2024	71.91	72.19	71.83	72.09	14,448,740	+0.46(+0.65%)
Feb 14, 2024	71.71	71.75	71.29	71.63	15,418,725	-0.14(-0.19%)
Feb 13, 2024	72.49	72.70	71.33	71.77	21,964,464	-0.78(-1.07%)
Feb 12, 2024	72.11	72.55	71.73	72.54	13,623,807	+0.51(+0.71%)
Feb 09, 2024	72.51	72.51	71.93	72.03	21,008,886	-0.67(-0.92%)
Feb 08, 2024	72.60	72.99	72.39	72.70	16,531,407	-0.02(-0.03%)
Feb 07, 2024	73.10	73.14	72.65	72.72	7,656,975	-0.07(-0.09%)
Feb 06, 2024	72.62	72.83	72.38	72.79	11,392,245	+0.17(+0.23%)
Feb 05, 2024	73.10	73.15	72.60	72.62	14,782,673	-0.45(-0.62%)
Feb 02, 2024	73.10	73.38	72.72	73.08	23,504,586	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.