Indicators

TJX Companies (NY: TJX )

117.50 -0.58 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.64	31.03	30.60	30.80	8,750,962	+0.26(+0.84%)
Feb 26, 2015	30.77	30.95	30.48	30.54	12,091,013	-0.59(-1.89%)
Feb 25, 2015	29.71	31.35	29.40	31.13	20,482,620	+1.00(+3.31%)
Feb 24, 2015	30.75	30.96	30.10	30.14	13,921,882	-0.56(-1.81%)
Feb 23, 2015	30.93	30.99	30.59	30.69	6,817,714	-0.15(-0.48%)
Feb 20, 2015	30.42	30.88	30.35	30.84	5,917,118	+0.41(+1.34%)
Feb 19, 2015	30.39	30.54	30.36	30.43	5,004,205	+0.07(+0.22%)
Feb 18, 2015	30.68	30.74	30.35	30.37	7,750,886	-0.41(-1.34%)
Feb 17, 2015	31.15	31.15	30.70	30.78	6,705,707	-0.29(-0.94%)
Feb 13, 2015	30.89	31.07	31.07	31.07	6,057,620	+0.16(+0.52%)
Feb 12, 2015	30.81	30.92	30.54	30.91	7,232,111	+0.23(+0.76%)
Feb 11, 2015	30.64	30.79	30.55	30.67	5,593,360	+0.03(+0.10%)
Feb 10, 2015	30.56	30.70	30.47	30.64	6,808,842	+0.39(+1.30%)
Feb 09, 2015	30.47	30.53	30.20	30.25	4,337,452	-0.34(-1.10%)
Feb 06, 2015	30.71	30.87	30.46	30.59	4,973,496	-0.09(-0.28%)
Feb 05, 2015	30.60	30.77	30.44	30.67	6,168,427	+0.26(+0.84%)
Feb 04, 2015	30.20	30.56	30.03	30.42	8,116,890	+0.26(+0.85%)
Feb 03, 2015	29.62	30.20	29.61	30.16	5,579,750	+0.64(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.