Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.07	85.82	83.78	83.82	1,647,934	-1.42(-1.66%)
Feb 26, 2016	84.86	85.48	84.54	85.23	1,242,684	+1.00(+1.19%)
Feb 25, 2016	83.45	84.28	82.10	84.23	1,194,102	+1.15(+1.39%)
Feb 24, 2016	81.28	83.19	80.71	83.08	938,897	+0.70(+0.85%)
Feb 23, 2016	83.82	83.93	82.23	82.37	1,451,483	-1.61(-1.91%)
Feb 22, 2016	84.11	85.09	83.23	83.98	1,487,503	+0.95(+1.14%)
Feb 19, 2016	82.19	83.13	81.34	83.03	1,833,886	+0.82(+0.99%)
Feb 18, 2016	82.66	82.99	81.74	82.22	1,734,961	-0.27(-0.33%)
Feb 17, 2016	81.89	82.88	80.76	82.49	2,130,840	+1.51(+1.87%)
Feb 16, 2016	80.49	81.11	79.38	80.98	1,386,157	+1.59(+2.00%)
Feb 12, 2016	77.90	79.38	79.38	79.38	1,663,348	+2.17(+2.81%)
Feb 11, 2016	77.28	78.48	76.52	77.21	2,076,966	-1.79(-2.27%)
Feb 10, 2016	79.29	80.62	78.74	79.00	1,433,832	+0.30(+0.38%)
Feb 09, 2016	76.65	79.30	76.43	78.70	1,811,927	+1.16(+1.49%)
Feb 08, 2016	79.76	79.76	76.86	77.54	2,227,448	-2.79(-3.47%)
Feb 05, 2016	82.44	82.89	80.19	80.33	1,785,512	-2.45(-2.96%)
Feb 04, 2016	82.45	83.31	81.82	82.78	1,685,043	+0.51(+0.62%)
Feb 03, 2016	81.56	82.30	79.46	82.26	2,117,813	+1.79(+2.22%)
Feb 02, 2016	82.14	82.14	80.15	80.47	1,891,407	-2.21(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.