Indicators

Mgic Investment Corp (NY: MTG )

20.47 -0.33 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.276	2.800	2.240	2.649	40,712,628	+0.16(+6.43%)
Feb 27, 2013	2.347	2.551	2.315	2.489	13,164,770	+0.16(+6.87%)
Feb 26, 2013	2.320	2.462	2.231	2.329	10,140,230	+0.02(+0.77%)
Feb 25, 2013	2.471	2.489	2.311	2.311	4,414,969	-0.12(-4.76%)
Feb 22, 2013	2.391	2.471	2.382	2.427	3,570,217	+0.09(+3.80%)
Feb 21, 2013	2.302	2.338	2.267	2.338	5,057,956	+0.03(+1.15%)
Feb 20, 2013	2.382	2.613	2.311	2.311	7,322,692	-0.03(-1.14%)
Feb 19, 2013	2.373	2.409	2.320	2.338	4,273,742	-0.04(-1.50%)
Feb 15, 2013	2.462	2.498	2.355	2.373	2,839,326	-0.08(-3.26%)
Feb 14, 2013	2.391	2.462	2.382	2.453	2,076,109	+0.03(+1.10%)
Feb 13, 2013	2.480	2.524	2.400	2.427	3,020,937	-0.07(-2.85%)
Feb 12, 2013	2.391	2.498	2.364	2.498	2,604,867	+0.10(+4.07%)
Feb 11, 2013	2.355	2.498	2.293	2.400	6,311,825	-0.04(-1.82%)
Feb 08, 2013	2.489	2.569	2.444	2.444	3,478,266	-0.04(-1.43%)
Feb 07, 2013	2.622	2.631	2.458	2.480	3,662,567	-0.10(-3.79%)
Feb 06, 2013	2.515	2.595	2.515	2.578	6,897,619	+0.12(+5.07%)
Feb 04, 2013	2.533	2.578	2.444	2.453	3,811,361	-0.10(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.