Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.058	9.182	9.016	9.066	2,314,140	-0.03(-0.36%)
Feb 27, 2014	8.983	9.149	8.892	9.099	3,294,825	-0.60(-6.22%)
Feb 26, 2014	9.877	9.893	9.695	9.703	1,162,421	-0.26(-2.66%)
Feb 25, 2014	9.984	10.05	9.927	9.968	608,837	-0.05(-0.50%)
Feb 24, 2014	9.883	10.04	9.877	10.02	727,878	+0.14(+1.42%)
Feb 21, 2014	9.984	10.01	9.860	9.877	778,046	+0.02(+0.17%)
Feb 20, 2014	9.835	9.868	9.786	9.860	755,123	+0.00(+0.00%)
Feb 19, 2014	9.951	9.992	9.844	9.860	815,234	-0.10(-1.00%)
Feb 18, 2014	9.976	10.03	9.935	9.959	1,642,605	+0.44(+4.60%)
Feb 14, 2014	9.504	9.521	9.521	9.521	446,088	+0.00(+0.00%)
Feb 13, 2014	9.364	9.546	9.360	9.521	589,306	-0.06(-0.60%)
Feb 12, 2014	9.554	9.629	9.463	9.579	842,858	+0.12(+1.31%)
Feb 11, 2014	9.289	9.480	9.240	9.455	640,846	+0.20(+2.14%)
Feb 10, 2014	9.240	9.256	9.182	9.256	545,511	-0.02(-0.27%)
Feb 07, 2014	9.231	9.289	9.174	9.281	576,240	+0.09(+0.99%)
Feb 06, 2014	9.025	9.190	9.024	9.190	695,476	+0.18(+2.02%)
Feb 05, 2014	8.909	9.033	8.909	9.008	975,534	+0.03(+0.37%)
Feb 04, 2014	9.008	9.016	8.934	8.975	654,785	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.