Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.960	3.070	2.890	2.920	263,957	-0.06(-2.01%)
Feb 27, 2023	3.160	3.160	2.970	2.980	335,850	-0.25(-7.74%)
Feb 24, 2023	3.600	3.600	3.200	3.230	179,103	-0.47(-12.70%)
Feb 23, 2023	3.670	3.820	3.619	3.700	81,377	-0.04(-1.07%)
Feb 22, 2023	3.800	3.860	3.700	3.740	79,729	-0.08(-2.09%)
Feb 21, 2023	3.950	3.970	3.810	3.820	46,223	-0.26(-6.37%)
Feb 17, 2023	4.070	4.090	3.930	4.080	107,272	+0.05(+1.24%)
Feb 16, 2023	4.120	4.240	4.020	4.030	101,817	-0.17(-4.05%)
Feb 15, 2023	4.090	4.305	4.090	4.200	47,317	+0.04(+0.96%)
Feb 14, 2023	4.190	4.290	4.090	4.160	53,949	-0.06(-1.42%)
Feb 13, 2023	4.210	4.330	4.080	4.220	47,910	-0.01(-0.24%)
Feb 10, 2023	4.350	4.350	4.180	4.230	48,334	-0.09(-2.08%)
Feb 09, 2023	4.500	4.650	4.320	4.320	70,996	-0.39(-8.28%)
Feb 08, 2023	4.510	4.830	4.510	4.710	76,340	+0.06(+1.29%)
Feb 07, 2023	4.320	4.670	4.270	4.650	73,442	+0.33(+7.64%)
Feb 06, 2023	4.500	4.580	4.275	4.320	118,726	-0.15(-3.36%)
Feb 03, 2023	4.420	4.710	4.410	4.470	146,679	+0.22(+5.18%)
Feb 02, 2023	4.190	4.525	4.100	4.250	142,657	+0.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.