Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 +0.13 (+0.18%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.64	42.47	41.00	42.41	601,105	-0.46(-1.07%)
Feb 27, 2020	44.14	44.63	42.87	42.87	773,897	-2.07(-4.62%)
Feb 26, 2020	45.39	45.88	44.89	44.95	198,349	-0.24(-0.54%)
Feb 25, 2020	46.81	46.81	45.09	45.19	795,259	-1.43(-3.07%)
Feb 24, 2020	46.78	47.11	46.54	46.62	116,025	-1.39(-2.90%)
Feb 21, 2020	48.15	48.15	47.90	48.01	138,621	-0.33(-0.68%)
Feb 20, 2020	48.29	48.44	47.96	48.34	102,318	-0.06(-0.13%)
Feb 19, 2020	48.39	48.46	48.34	48.40	72,033	+0.15(+0.31%)
Feb 18, 2020	48.38	48.38	48.06	48.25	108,853	-0.24(-0.49%)
Feb 14, 2020	48.54	48.54	48.34	48.49	240,692	+0.01(+0.01%)
Feb 13, 2020	48.41	48.60	48.37	48.49	97,453	-0.12(-0.25%)
Feb 12, 2020	48.57	48.64	48.50	48.61	86,874	+0.23(+0.48%)
Feb 11, 2020	48.43	48.56	48.33	48.37	94,603	+0.14(+0.29%)
Feb 10, 2020	47.86	48.24	47.86	48.24	146,722	+0.23(+0.48%)
Feb 07, 2020	48.09	48.14	47.94	48.01	81,568	-0.22(-0.45%)
Feb 06, 2020	48.33	48.33	48.12	48.22	71,632	+0.13(+0.28%)
Feb 05, 2020	47.79	48.12	47.79	48.09	138,275	+0.67(+1.41%)
Feb 04, 2020	47.33	47.63	47.33	47.42	93,250	+0.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.