Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.56	29.60	29.47	29.49	127,282	-0.04(-0.12%)
Feb 26, 2015	29.64	29.64	29.46	29.53	205,197	-0.11(-0.36%)
Feb 25, 2015	29.60	29.69	29.56	29.63	126,806	-0.01(-0.04%)
Feb 24, 2015	29.53	29.70	29.50	29.64	123,774	+0.08(+0.28%)
Feb 23, 2015	29.48	29.56	29.44	29.56	711,178	-0.01(-0.04%)
Feb 20, 2015	29.32	29.57	29.23	29.57	169,347	+0.18(+0.60%)
Feb 19, 2015	29.36	29.50	29.35	29.40	537,241	-0.12(-0.41%)
Feb 18, 2015	29.49	29.53	29.39	29.52	142,459	+0.02(+0.05%)
Feb 17, 2015	29.44	29.54	29.39	29.50	169,959	-0.01(-0.04%)
Feb 13, 2015	29.44	29.52	29.52	29.52	156,604	+0.11(+0.36%)
Feb 12, 2015	29.31	29.41	29.21	29.41	147,264	+0.26(+0.90%)
Feb 11, 2015	29.10	29.19	29.01	29.15	388,770	+0.00(+0.01%)
Feb 10, 2015	29.01	29.20	28.90	29.14	240,878	+0.31(+1.06%)
Feb 09, 2015	28.92	29.00	28.79	28.84	793,750	-0.14(-0.49%)
Feb 06, 2015	29.16	29.21	28.89	28.98	2,054,703	-0.11(-0.38%)
Feb 05, 2015	28.86	29.09	28.86	29.09	148,626	+0.31(+1.06%)
Feb 04, 2015	28.79	28.95	28.73	28.78	198,824	-0.12(-0.41%)
Feb 03, 2015	28.68	28.91	28.63	28.90	179,988	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.