Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.28	25.48	25.23	25.37	229,596	+0.10(+0.41%)
Feb 27, 2014	25.12	25.28	25.10	25.27	272,995	+0.10(+0.41%)
Feb 26, 2014	25.21	25.24	25.09	25.16	430,451	+0.00(+0.00%)
Feb 25, 2014	25.16	25.26	25.11	25.16	180,100	-0.03(-0.11%)
Feb 24, 2014	25.18	25.34	25.14	25.19	111,411	+0.10(+0.41%)
Feb 21, 2014	25.20	25.23	25.08	25.09	118,707	-0.07(-0.27%)
Feb 20, 2014	24.98	25.19	24.97	25.16	152,180	+0.15(+0.61%)
Feb 19, 2014	25.10	25.24	24.98	25.00	161,255	-0.15(-0.58%)
Feb 18, 2014	25.20	25.20	25.10	25.15	171,897	-0.03(-0.11%)
Feb 14, 2014	25.02	25.18	25.18	25.18	192,213	+0.15(+0.60%)
Feb 13, 2014	24.76	25.04	24.76	25.03	220,643	+0.11(+0.46%)
Feb 12, 2014	24.92	24.99	24.85	24.91	231,622	+0.00(+0.00%)
Feb 11, 2014	24.66	24.97	24.66	24.91	159,654	+0.27(+1.09%)
Feb 10, 2014	24.55	24.64	24.54	24.64	109,370	+0.06(+0.23%)
Feb 07, 2014	24.44	24.61	24.37	24.59	123,092	+0.28(+1.15%)
Feb 06, 2014	24.11	24.31	24.11	24.31	199,669	+0.28(+1.15%)
Feb 05, 2014	24.00	24.08	23.91	24.03	129,302	-0.02(-0.06%)
Feb 04, 2014	24.02	24.09	23.94	24.05	243,886	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.