Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.36 +0.20 (+0.28%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.33	21.41	21.24	21.24	204,858	-0.06(-0.28%)
Feb 27, 2013	21.03	21.35	21.03	21.30	309,298	+0.25(+1.19%)
Feb 26, 2013	21.02	21.09	20.94	21.05	627,583	-0.20(-0.95%)
Feb 22, 2013	21.16	21.26	21.14	21.25	303,947	+0.16(+0.74%)
Feb 21, 2013	21.13	21.15	21.03	21.10	408,299	-0.08(-0.37%)
Feb 20, 2013	21.34	21.36	21.17	21.17	2,802,514	-0.20(-0.94%)
Feb 19, 2013	21.24	21.38	21.24	21.38	6,489,071	+0.18(+0.85%)
Feb 15, 2013	21.25	21.26	21.14	21.20	197,395	-0.03(-0.12%)
Feb 14, 2013	21.19	21.24	21.17	21.22	148,736	-0.03(-0.14%)
Feb 13, 2013	21.27	21.31	21.21	21.25	5,454,191	+0.00(+0.02%)
Feb 12, 2013	21.22	21.27	21.19	21.25	431,432	+0.03(+0.14%)
Feb 11, 2013	21.20	21.23	21.16	21.22	153,500	+0.02(+0.09%)
Feb 08, 2013	21.16	21.21	21.13	21.20	347,584	+0.10(+0.49%)
Feb 07, 2013	21.15	21.15	20.97	21.09	476,554	-0.03(-0.16%)
Feb 06, 2013	21.03	21.13	21.01	21.13	504,377	+0.22(+1.03%)
Feb 04, 2013	21.03	21.03	20.91	20.91	312,508	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.