Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 -0.77 (-1.07%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.89	13.94	13.88	13.91	35,502	-0.00(-0.02%)
Feb 25, 2010	13.77	13.91	13.74	13.91	66,302	-0.04(-0.29%)
Feb 24, 2010	13.90	13.96	13.84	13.95	99,421	+0.11(+0.79%)
Feb 23, 2010	13.93	14.00	13.82	13.84	82,424	-0.14(-1.03%)
Feb 22, 2010	14.06	14.06	13.95	13.99	83,993	-0.03(-0.20%)
Feb 19, 2010	13.98	14.04	13.91	14.01	133,087	+0.04(+0.27%)
Feb 18, 2010	13.89	13.98	13.88	13.98	81,811	+0.08(+0.59%)
Feb 17, 2010	13.89	13.90	13.85	13.89	60,351	+0.03(+0.25%)
Feb 16, 2010	13.72	13.86	13.72	13.86	103,011	+0.25(+1.87%)
Feb 12, 2010	13.54	13.61	13.61	13.61	115,970	-0.05(-0.40%)
Feb 11, 2010	13.47	13.67	13.47	13.66	66,401	+0.16(+1.17%)
Feb 10, 2010	13.53	13.58	13.10	13.50	108,163	-0.05(-0.35%)
Feb 09, 2010	13.51	13.66	13.46	13.55	66,756	+0.17(+1.25%)
Feb 08, 2010	13.44	13.53	13.38	13.38	54,816	-0.11(-0.78%)
Feb 05, 2010	13.46	13.49	13.28	13.49	121,531	-0.01(-0.10%)
Feb 04, 2010	13.78	13.78	13.49	13.50	117,903	-0.37(-2.68%)
Feb 03, 2010	13.94	13.94	13.81	13.87	105,017	-0.10(-0.71%)
Feb 02, 2010	13.82	13.98	13.78	13.97	70,542	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.