Indicators

(NY: HGER )

22.83 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.06	21.06	20.88	21.02	10,732	+0.10(+0.48%)
Feb 28, 2024	20.89	20.93	20.84	20.92	18,424	-0.05(-0.26%)
Feb 27, 2024	21.01	21.02	20.93	20.98	7,125	+0.02(+0.08%)
Feb 26, 2024	20.79	20.96	20.79	20.96	8,340	+0.17(+0.81%)
Feb 23, 2024	20.80	20.86	20.77	20.79	13,127	-0.14(-0.65%)
Feb 22, 2024	21.00	21.00	20.72	20.93	15,620	+0.10(+0.46%)
Feb 21, 2024	20.74	20.89	20.74	20.83	13,313	+0.01(+0.05%)
Feb 20, 2024	20.78	20.93	20.78	20.82	8,869	-0.06(-0.29%)
Feb 16, 2024	20.90	20.93	20.78	20.88	59,708	+0.08(+0.38%)
Feb 15, 2024	20.84	20.90	20.79	20.80	34,924	+0.04(+0.17%)
Feb 14, 2024	20.90	20.96	20.73	20.77	17,180	-0.21(-0.99%)
Feb 13, 2024	20.94	21.02	20.91	20.97	23,095	-0.07(-0.32%)
Feb 12, 2024	21.01	21.07	21.00	21.04	26,591	-0.04(-0.19%)
Feb 09, 2024	21.06	21.14	20.99	21.08	66,683	+0.05(+0.24%)
Feb 08, 2024	20.92	21.08	20.92	21.03	53,231	+0.06(+0.27%)
Feb 07, 2024	21.07	21.07	20.90	20.97	20,702	+0.10(+0.47%)
Feb 06, 2024	20.95	20.95	20.80	20.88	40,204	+0.07(+0.36%)
Feb 05, 2024	20.72	20.81	20.59	20.80	34,039	+0.03(+0.17%)
Feb 02, 2024	20.95	20.95	20.72	20.77	10,957	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.