Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.78	19.97	19.76	19.82	56,869	+0.01(+0.04%)
Feb 27, 2013	19.56	19.84	19.56	19.81	60,118	+0.18(+0.93%)
Feb 26, 2013	19.56	19.63	19.41	19.63	63,729	-0.31(-1.56%)
Feb 22, 2013	19.83	19.94	19.78	19.94	23,091	+0.23(+1.18%)
Feb 21, 2013	19.85	19.88	19.69	19.71	156,529	-0.15(-0.75%)
Feb 20, 2013	20.09	20.09	19.85	19.86	34,855	-0.24(-1.21%)
Feb 19, 2013	20.10	20.13	20.03	20.10	76,251	+0.07(+0.34%)
Feb 15, 2013	20.06	20.11	19.98	20.03	42,492	-0.07(-0.34%)
Feb 14, 2013	20.06	20.14	20.03	20.10	46,021	+0.00(+0.00%)
Feb 13, 2013	20.24	20.24	20.05	20.10	75,972	-0.14(-0.67%)
Feb 12, 2013	20.16	20.25	20.08	20.24	57,107	+0.15(+0.75%)
Feb 11, 2013	20.00	20.11	20.00	20.09	51,996	+0.08(+0.42%)
Feb 08, 2013	19.97	20.00	19.92	20.00	29,894	+0.08(+0.42%)
Feb 07, 2013	19.94	19.96	19.79	19.92	43,466	-0.02(-0.08%)
Feb 06, 2013	19.78	19.94	19.77	19.94	23,912	+0.32(+1.62%)
Feb 04, 2013	19.78	19.78	19.61	19.62	57,676	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.