Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.92	35.99	34.68	34.68	3,634,178	-1.07(-3.00%)
Feb 25, 2021	37.99	38.03	35.75	35.76	4,447,348	-1.99(-5.28%)
Feb 24, 2021	36.89	37.77	36.52	37.75	3,006,588	+0.86(+2.34%)
Feb 23, 2021	37.19	37.29	36.52	36.89	3,341,056	-0.19(-0.51%)
Feb 22, 2021	36.81	37.15	36.60	37.07	2,052,829	-0.03(-0.07%)
Feb 19, 2021	37.34	37.66	37.06	37.10	2,220,631	-0.31(-0.82%)
Feb 18, 2021	37.14	37.58	36.92	37.41	2,736,034	-0.14(-0.36%)
Feb 17, 2021	37.14	37.67	36.93	37.54	3,098,681	+0.24(+0.64%)
Feb 16, 2021	36.93	37.37	36.67	37.30	4,043,286	+0.63(+1.72%)
Feb 12, 2021	36.21	37.15	36.16	36.67	3,483,256	+0.32(+0.89%)
Feb 11, 2021	36.18	36.70	35.67	36.35	3,521,124	+1.32(+3.78%)
Feb 10, 2021	35.67	35.67	34.89	35.03	3,060,025	-0.33(-0.94%)
Feb 09, 2021	35.03	35.51	34.73	35.36	2,528,846	+0.16(+0.46%)
Feb 08, 2021	35.05	35.40	34.72	35.20	3,849,455	+0.26(+0.76%)
Feb 05, 2021	35.00	35.42	34.85	34.93	3,131,909	+0.09(+0.25%)
Feb 04, 2021	34.41	35.32	34.41	34.85	3,280,765	+0.52(+1.52%)
Feb 03, 2021	33.65	34.39	33.45	34.33	3,773,725	+0.52(+1.54%)
Feb 02, 2021	33.68	34.13	33.63	33.80	2,553,164	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.