Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.89	25.24	24.87	25.09	1,826,955	+0.17(+0.69%)
Feb 27, 2013	24.73	24.99	24.63	24.92	3,560,500	+0.21(+0.83%)
Feb 26, 2013	24.52	24.78	24.47	24.71	5,774,719	-0.38(-1.51%)
Feb 22, 2013	25.23	25.25	24.99	25.09	2,961,343	-0.09(-0.37%)
Feb 21, 2013	25.33	25.37	25.01	25.19	1,789,394	-0.23(-0.91%)
Feb 20, 2013	25.42	25.56	25.12	25.42	2,135,304	-0.13(-0.49%)
Feb 19, 2013	24.67	25.56	24.65	25.54	2,645,949	+0.95(+3.86%)
Feb 15, 2013	25.48	25.54	24.49	24.59	3,316,126	-0.90(-3.54%)
Feb 14, 2013	25.69	25.72	25.39	25.50	1,341,529	-0.21(-0.80%)
Feb 13, 2013	25.68	25.82	25.60	25.70	855,721	+0.06(+0.23%)
Feb 12, 2013	25.64	25.82	25.59	25.64	1,226,872	+0.03(+0.10%)
Feb 11, 2013	25.67	25.86	25.62	25.62	1,118,343	-0.07(-0.26%)
Feb 08, 2013	25.11	25.70	25.10	25.68	1,743,437	+0.50(+1.98%)
Feb 07, 2013	25.17	25.25	24.99	25.19	1,967,612	-0.02(-0.08%)
Feb 06, 2013	24.73	25.25	24.69	25.21	2,489,318	+0.54(+2.21%)
Feb 04, 2013	24.40	24.67	24.23	24.66	1,244,507	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.