Indicators

Brookfield Asset Management (NY: BAM )

38.84 -0.46 (-1.17%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.61	14.91	14.59	14.74	1,275,759	+0.19(+1.28%)
Feb 25, 2010	14.00	14.57	13.86	14.56	1,974,153	+0.36(+2.55%)
Feb 24, 2010	14.24	14.34	14.18	14.20	1,387,819	-0.03(-0.22%)
Feb 23, 2010	14.44	14.45	13.97	14.23	1,709,349	-0.17(-1.17%)
Feb 22, 2010	14.55	14.68	14.34	14.39	880,833	-0.09(-0.60%)
Feb 19, 2010	14.79	14.79	14.28	14.48	1,549,941	+0.17(+1.22%)
Feb 18, 2010	14.16	14.34	14.04	14.31	1,365,988	+0.22(+1.55%)
Feb 17, 2010	13.81	14.19	13.79	14.09	1,510,813	+0.30(+2.17%)
Feb 16, 2010	13.74	13.83	13.62	13.79	874,832	+0.27(+1.98%)
Feb 12, 2010	13.45	13.52	13.52	13.52	2,472,546	+0.06(+0.46%)
Feb 11, 2010	13.24	13.50	13.20	13.46	1,003,361	+0.22(+1.69%)
Feb 10, 2010	13.17	13.30	13.04	13.24	751,993	+0.03(+0.24%)
Feb 09, 2010	13.16	13.27	13.04	13.21	1,440,405	+0.04(+0.28%)
Feb 08, 2010	13.14	13.29	12.99	13.17	1,888,504	-0.03(-0.24%)
Feb 05, 2010	12.91	13.20	12.84	13.20	2,341,896	+0.28(+2.17%)
Feb 04, 2010	12.91	13.02	12.84	12.92	3,284,734	-0.10(-0.77%)
Feb 03, 2010	12.89	13.12	12.89	13.02	989,407	+0.05(+0.38%)
Feb 02, 2010	12.71	13.00	12.63	12.97	1,004,421	+0.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.