Indicators

Digital Realty Trust (NY: DLR )

149.76 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.56	122.28	119.19	119.38	3,072,080	+0.32(+0.27%)
Feb 25, 2021	119.62	121.58	118.00	119.06	1,564,446	-0.69(-0.58%)
Feb 24, 2021	121.15	121.96	119.36	119.75	1,403,399	-1.91(-1.57%)
Feb 23, 2021	122.60	123.03	120.36	121.66	2,005,086	-0.27(-0.22%)
Feb 22, 2021	120.11	122.33	119.18	121.92	1,859,036	+1.02(+0.84%)
Feb 19, 2021	122.33	123.57	120.87	120.91	1,632,589	-1.32(-1.08%)
Feb 18, 2021	121.98	123.17	121.51	122.22	1,141,974	-0.30(-0.25%)
Feb 17, 2021	121.32	122.86	121.15	122.53	1,357,825	+0.96(+0.79%)
Feb 16, 2021	124.79	124.81	120.33	121.57	2,854,853	-2.53(-2.04%)
Feb 12, 2021	127.59	128.48	122.59	124.10	2,209,063	-4.22(-3.29%)
Feb 11, 2021	130.42	131.80	127.54	128.32	1,717,351	-2.40(-1.84%)
Feb 10, 2021	132.47	132.88	129.42	130.72	904,989	-0.63(-0.48%)
Feb 09, 2021	129.69	131.45	129.20	131.35	1,377,760	+1.66(+1.28%)
Feb 08, 2021	128.50	129.95	127.78	129.69	1,157,221	+0.72(+0.56%)
Feb 05, 2021	128.53	130.25	128.17	128.98	1,668,590	+0.45(+0.35%)
Feb 04, 2021	130.38	130.56	126.58	128.53	3,075,787	-2.01(-1.54%)
Feb 03, 2021	131.46	131.46	129.36	130.54	1,447,938	-1.14(-0.87%)
Feb 02, 2021	132.03	133.29	131.05	131.68	1,389,365	+0.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.