Indicators

Digital Realty Trust (NY: DLR )

150.63 +2.09 (+1.41%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.08	83.70	82.50	83.37	1,746,988	+0.30(+0.36%)
Feb 27, 2017	83.39	83.71	82.95	83.07	869,206	-0.17(-0.20%)
Feb 24, 2017	81.80	83.69	81.48	83.24	1,818,451	+1.54(+1.89%)
Feb 23, 2017	80.36	81.88	79.93	81.70	1,683,376	+1.64(+2.05%)
Feb 22, 2017	80.75	81.67	79.69	80.05	1,706,467	-0.79(-0.97%)
Feb 21, 2017	80.40	81.03	80.19	80.84	1,969,286	+0.44(+0.55%)
Feb 17, 2017		80.40	80.40	80.40	0	+0.78(+0.98%)
Feb 16, 2017	80.85	81.51	79.37	79.62	2,946,116	-1.00(-1.24%)
Feb 15, 2017	80.95	80.95	79.85	80.61	3,333,775	-0.67(-0.83%)
Feb 14, 2017	82.75	82.75	81.05	81.29	2,380,409	-1.50(-1.81%)
Feb 13, 2017	83.10	83.35	82.60	82.78	1,445,516	+0.03(+0.04%)
Feb 10, 2017	83.15	83.43	81.97	82.75	2,333,880	-0.44(-0.53%)
Feb 09, 2017	83.18	83.51	82.34	83.19	923,412	+0.02(+0.02%)
Feb 08, 2017	82.81	83.79	82.31	83.18	1,124,552	+0.47(+0.57%)
Feb 07, 2017	82.61	83.22	82.27	82.71	859,118	+0.19(+0.23%)
Feb 06, 2017	82.88	83.07	81.47	82.51	1,873,846	-0.66(-0.80%)
Feb 03, 2017	83.15	84.14	82.90	83.18	1,248,939	+0.68(+0.82%)
Feb 02, 2017	82.37	82.98	82.00	82.50	1,237,832	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.