Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.779	3.834	3.755	3.820	671,456	+0.04(+1.18%)
Feb 27, 2007	3.776	3.786	3.727	3.776	481,147	+0.01(+0.18%)
Feb 26, 2007	3.779	3.793	3.769	3.769	499,118	+0.00(+0.09%)
Feb 23, 2007	3.769	3.786	3.765	3.765	548,555	-0.01(-0.27%)
Feb 22, 2007	3.779	3.800	3.772	3.776	371,030	-0.01(-0.27%)
Feb 21, 2007	3.796	3.810	3.769	3.786	582,258	-0.02(-0.45%)
Feb 20, 2007	3.807	3.817	3.793	3.803	585,164	+0.00(+0.00%)
Feb 16, 2007	3.820	3.820	3.800	3.803	305,366	-0.02(-0.45%)
Feb 15, 2007	3.820	3.824	3.786	3.820	506,425	+0.00(+0.09%)
Feb 14, 2007	3.817	3.824	3.789	3.817	650,618	+0.00(+0.00%)
Feb 13, 2007	3.803	3.824	3.796	3.817	868,774	+0.01(+0.36%)
Feb 12, 2007	3.803	3.807	3.786	3.803	771,478	+0.01(+0.27%)
Feb 09, 2007	3.783	3.793	3.765	3.793	548,264	+0.01(+0.27%)
Feb 08, 2007	3.783	3.786	3.765	3.783	478,242	+0.00(+0.00%)
Feb 07, 2007	3.779	3.783	3.755	3.783	690,052	+0.00(+0.09%)
Feb 06, 2007	3.734	3.783	3.722	3.779	928,592	+0.05(+1.29%)
Feb 05, 2007	3.721	3.734	3.703	3.731	557,271	+0.02(+0.65%)
Feb 02, 2007	3.710	3.717	3.700	3.707	726,661	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.