Indicators

Laboratory Corp American Holdings (NY: LH )

201.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	149.56	151.47	143.36	147.22	2,119,708	-5.78(-3.78%)
Feb 27, 2020	152.16	156.99	150.65	153.00	1,100,769	-0.85(-0.55%)
Feb 26, 2020	155.70	157.70	153.24	153.85	697,743	-0.76(-0.49%)
Feb 25, 2020	158.15	158.68	153.04	154.61	1,121,215	-2.55(-1.62%)
Feb 24, 2020	155.77	158.62	155.55	157.16	1,044,238	-1.68(-1.06%)
Feb 21, 2020	157.51	159.13	157.27	158.84	531,060	+0.63(+0.40%)
Feb 20, 2020	158.59	160.32	157.92	158.21	765,466	-0.91(-0.57%)
Feb 19, 2020	160.32	160.84	158.73	159.13	673,652	-0.87(-0.54%)
Feb 18, 2020	162.40	162.92	158.46	160.00	944,722	-3.64(-2.22%)
Feb 14, 2020	162.54	163.88	160.43	163.63	774,990	+0.46(+0.28%)
Feb 13, 2020	157.94	164.54	157.75	163.17	1,944,765	+6.05(+3.85%)
Feb 12, 2020	156.21	157.70	155.62	157.12	891,592	+1.16(+0.75%)
Feb 11, 2020	154.47	156.79	153.71	155.96	618,967	+2.14(+1.39%)
Feb 10, 2020	152.50	154.05	152.50	153.82	529,715	+1.04(+0.68%)
Feb 07, 2020	153.96	154.21	152.51	152.78	535,834	-1.30(-0.84%)
Feb 06, 2020	155.44	155.44	153.44	154.08	577,058	-0.37(-0.24%)
Feb 05, 2020	153.63	154.91	153.63	154.45	593,034	+1.52(+0.99%)
Feb 04, 2020	151.00	153.29	150.85	152.93	952,123	+3.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.