Indicators

Laboratory Corp American Holdings (NY: LH )

200.41 -0.78 (-0.39%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.29	124.42	123.03	124.22	630,049	+0.94(+0.76%)
Feb 27, 2019	122.87	123.79	122.21	123.28	622,838	+0.17(+0.14%)
Feb 26, 2019	123.25	124.25	122.66	123.11	494,520	-0.14(-0.12%)
Feb 25, 2019	125.33	125.60	123.19	123.25	584,515	-1.40(-1.12%)
Feb 22, 2019	124.28	124.73	123.56	124.65	637,272	+0.37(+0.30%)
Feb 21, 2019	125.66	125.66	123.73	124.28	574,688	-1.20(-0.95%)
Feb 20, 2019	125.47	125.98	124.69	125.48	719,528	-0.03(-0.03%)
Feb 19, 2019	125.75	126.52	125.26	125.52	1,271,015	-0.32(-0.25%)
Feb 15, 2019	123.84	126.24	123.49	125.83	1,985,093	+2.86(+2.32%)
Feb 14, 2019	121.71	123.25	120.90	122.98	949,910	-0.36(-0.29%)
Feb 13, 2019	123.18	124.50	122.81	123.34	828,100	+0.50(+0.41%)
Feb 12, 2019	121.39	123.47	120.74	122.83	684,452	+1.93(+1.59%)
Feb 11, 2019	121.25	121.83	120.61	120.91	887,762	-0.45(-0.37%)
Feb 08, 2019	122.75	123.18	119.47	121.36	1,306,409	-2.20(-1.78%)
Feb 07, 2019	121.25	125.27	120.35	123.56	1,939,084	+5.21(+4.40%)
Feb 06, 2019	118.61	119.07	117.57	118.35	1,572,495	-0.56(-0.47%)
Feb 05, 2019	118.76	119.61	118.11	118.91	1,037,072	+0.79(+0.67%)
Feb 04, 2019	118.07	118.36	116.99	118.12	664,176	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.