Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.50	92.85	91.60	91.71	934,027	-0.99(-1.07%)
Feb 26, 2016	92.55	93.10	92.15	92.70	761,184	+0.26(+0.28%)
Feb 25, 2016	92.24	93.80	91.13	92.45	696,504	+0.45(+0.49%)
Feb 24, 2016	90.42	92.08	89.83	91.99	947,588	+0.65(+0.71%)
Feb 23, 2016	91.89	92.68	91.06	91.34	722,723	-0.98(-1.06%)
Feb 22, 2016	91.27	93.45	91.14	92.32	1,799,943	+1.54(+1.70%)
Feb 19, 2016	90.65	91.29	88.51	90.78	1,615,604	+0.08(+0.08%)
Feb 18, 2016	88.43	91.97	87.58	90.70	2,485,733	+2.36(+2.67%)
Feb 17, 2016	87.34	89.72	86.43	88.34	1,730,321	+1.09(+1.24%)
Feb 16, 2016	86.48	87.59	85.52	87.25	1,439,808	+1.24(+1.44%)
Feb 12, 2016	84.96	86.02	86.02	86.02	1,384,879	+1.35(+1.60%)
Feb 11, 2016	87.08	87.41	84.31	84.66	1,535,876	-2.66(-3.05%)
Feb 10, 2016	85.77	89.19	85.55	87.33	1,275,965	+1.72(+2.01%)
Feb 09, 2016	83.54	86.54	83.19	85.61	1,555,901	+1.33(+1.58%)
Feb 08, 2016	87.73	87.74	81.65	84.28	3,276,459	-4.37(-4.93%)
Feb 05, 2016	90.12	90.30	88.13	88.65	941,263	-1.80(-1.99%)
Feb 04, 2016	90.30	91.43	89.61	90.45	766,098	-0.43(-0.48%)
Feb 03, 2016	91.74	91.94	89.09	90.88	858,146	-0.40(-0.44%)
Feb 02, 2016	92.76	93.24	90.88	91.28	1,490,260	-2.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.