Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.01	79.07	77.71	78.10	1,147,144	+0.38(+0.48%)
Feb 27, 2014	77.08	77.92	76.90	77.73	921,855	+0.03(+0.04%)
Feb 26, 2014	77.71	78.30	77.37	77.69	643,347	-0.07(-0.09%)
Feb 25, 2014	78.19	78.20	77.02	77.76	875,470	-0.53(-0.67%)
Feb 24, 2014	78.37	79.03	78.12	78.28	979,280	+0.17(+0.21%)
Feb 21, 2014	77.42	78.28	77.17	78.12	1,914,194	+0.73(+0.94%)
Feb 20, 2014	76.98	77.83	76.61	77.39	911,620	+0.50(+0.65%)
Feb 19, 2014	76.98	77.32	76.73	76.89	1,115,750	-0.22(-0.28%)
Feb 18, 2014	76.66	77.48	76.64	77.11	1,058,929	+0.34(+0.45%)
Feb 14, 2014	76.59	76.77	76.77	76.77	1,034,317	+0.11(+0.14%)
Feb 13, 2014	75.42	76.75	75.10	76.66	1,026,370	+0.69(+0.91%)
Feb 12, 2014	76.77	77.12	75.88	75.96	1,195,239	-0.53(-0.70%)
Feb 11, 2014	76.11	76.71	76.11	76.50	1,934,176	+0.23(+0.30%)
Feb 10, 2014	75.61	76.31	75.21	76.27	2,336,942	+1.84(+2.47%)
Feb 07, 2014	73.48	76.31	73.07	74.44	2,748,594	-0.98(-1.30%)
Feb 06, 2014	74.08	75.55	73.66	75.41	1,473,349	+1.33(+1.79%)
Feb 05, 2014	73.69	74.53	73.21	74.08	1,314,599	-0.19(-0.26%)
Feb 04, 2014	73.51	74.73	72.85	74.28	1,733,632	+0.92(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.