Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.07	61.66	61.02	61.21	852,542	+0.15(+0.25%)
Feb 25, 2010	61.15	61.16	60.51	61.06	1,360,350	-0.31(-0.50%)
Feb 24, 2010	61.54	61.63	61.15	61.37	837,477	+0.08(+0.14%)
Feb 23, 2010	61.53	61.92	61.09	61.29	1,344,806	-0.48(-0.77%)
Feb 22, 2010	61.93	62.18	61.51	61.76	705,543	-0.01(-0.01%)
Feb 19, 2010	60.95	61.87	60.78	61.77	1,123,769	+0.72(+1.18%)
Feb 18, 2010	61.10	61.22	60.77	61.05	1,376,533	-0.03(-0.04%)
Feb 17, 2010	60.53	61.37	60.53	61.08	1,223,652	+0.60(+0.99%)
Feb 16, 2010	60.43	60.48	59.72	60.48	1,015,959	+0.56(+0.93%)
Feb 12, 2010	59.57	59.92	59.92	59.92	1,293,975	+0.17(+0.28%)
Feb 11, 2010	58.28	59.82	58.02	59.75	1,895,060	+0.49(+0.83%)
Feb 10, 2010	58.38	59.42	58.14	59.26	2,072,002	+0.68(+1.17%)
Feb 09, 2010	58.88	59.26	58.45	58.57	1,695,778	+0.01(+0.01%)
Feb 08, 2010	58.94	59.14	58.43	58.56	756,819	-0.42(-0.71%)
Feb 05, 2010	58.81	59.04	58.12	58.98	1,215,595	+0.08(+0.14%)
Feb 04, 2010	59.46	59.95	58.83	58.90	1,654,088	-1.05(-1.75%)
Feb 03, 2010	60.40	60.43	59.77	59.95	646,128	-0.67(-1.10%)
Feb 02, 2010	59.83	60.69	59.62	60.62	1,525,134	+0.91(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.