Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.89	47.31	45.92	45.93	0	-1.78(-3.73%)
Feb 26, 2009	50.10	50.42	47.68	47.71	1,989,177	-2.03(-4.08%)
Feb 25, 2009	50.91	51.17	49.66	49.74	1,242,979	-1.32(-2.58%)
Feb 24, 2009	50.75	51.27	50.34	51.06	1,410,748	+0.49(+0.97%)
Feb 23, 2009	52.23	52.23	50.42	50.56	1,505,972	-1.30(-2.51%)
Feb 20, 2009	51.73	52.36	50.36	51.87	1,385,033	-0.33(-0.62%)
Feb 19, 2009	52.45	53.31	51.98	52.19	1,428,381	+0.48(+0.94%)
Feb 18, 2009	52.31	52.32	51.32	51.71	1,639,227	-0.18(-0.35%)
Feb 17, 2009	51.28	52.56	51.28	51.89	1,708,539	-0.58(-1.11%)
Feb 13, 2009	52.13	53.00	51.76	52.48	1,434,160	+0.36(+0.69%)
Feb 12, 2009	49.29	52.38	48.98	52.12	3,218,842	+2.23(+4.47%)
Feb 11, 2009	50.46	50.46	49.65	49.89	2,778,444	-0.24(-0.48%)
Feb 10, 2009	51.33	51.51	49.96	50.13	1,293,187	-1.24(-2.41%)
Feb 09, 2009	51.52	51.77	50.81	51.37	875,942	-0.19(-0.37%)
Feb 06, 2009	50.36	51.97	50.16	51.56	1,567,380	+1.32(+2.63%)
Feb 05, 2009	49.20	50.37	49.14	50.24	1,478,591	+0.71(+1.43%)
Feb 04, 2009	50.49	50.51	49.23	49.53	1,353,919	-0.94(-1.85%)
Feb 03, 2009	49.91	50.72	49.63	50.46	1,389,629	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.