Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.97	66.72	65.63	66.53	1,681,904	+0.57(+0.86%)
Feb 27, 2007	66.80	66.81	65.86	65.96	2,196,907	-0.87(-1.30%)
Feb 26, 2007	67.10	67.10	66.58	66.83	742,757	-0.28(-0.42%)
Feb 23, 2007	66.80	67.16	66.59	67.11	1,070,966	+0.11(+0.16%)
Feb 22, 2007	66.98	67.47	66.80	67.00	983,895	+0.16(+0.24%)
Feb 21, 2007	66.75	67.20	66.57	66.85	797,775	-0.23(-0.34%)
Feb 20, 2007	66.80	67.42	65.58	67.07	2,120,255	-0.03(-0.05%)
Feb 16, 2007	66.80	67.63	66.79	67.10	1,635,793	+0.31(+0.46%)
Feb 15, 2007	65.13	67.40	65.13	66.80	6,558,025	+4.64(+7.47%)
Feb 14, 2007	61.99	62.35	61.70	62.15	911,984	+0.18(+0.28%)
Feb 13, 2007	61.83	62.23	61.70	61.98	932,140	+0.32(+0.51%)
Feb 12, 2007	61.86	61.99	61.50	61.66	709,536	+0.01(+0.01%)
Feb 09, 2007	61.99	62.20	61.43	61.65	664,833	-0.19(-0.31%)
Feb 08, 2007	61.53	62.04	61.44	61.84	1,104,262	+0.40(+0.65%)
Feb 07, 2007	61.29	61.78	61.20	61.44	953,234	+0.27(+0.44%)
Feb 06, 2007	60.93	61.30	60.87	61.18	937,425	+0.38(+0.62%)
Feb 05, 2007	61.19	61.50	60.71	60.80	990,961	-0.59(-0.97%)
Feb 02, 2007	61.29	61.79	61.04	61.39	677,169	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.