Indicators

Oblong Inc (NQ: OBLG )

0.1691 -0.0093 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2000	0.2450	0.1919	0.1980	4,590,866	-0.00(-1.98%)
Dec 28, 2023	0.1920	0.2100	0.1850	0.2020	896,526	+0.01(+7.39%)
Dec 27, 2023	0.1972	0.1972	0.1745	0.1881	616,731	-0.01(-5.95%)
Dec 26, 2023	0.1626	0.2024	0.1618	0.2000	1,211,934	+0.04(+23.46%)
Dec 22, 2023	0.1605	0.1700	0.1581	0.1620	298,533	-0.00(-0.37%)
Dec 21, 2023	0.1620	0.1673	0.1510	0.1626	235,791	+0.00(+0.37%)
Dec 20, 2023	0.1653	0.1667	0.1536	0.1620	644,495	-0.00(-1.28%)
Dec 19, 2023	0.1731	0.1755	0.1593	0.1641	888,691	-0.01(-7.29%)
Dec 18, 2023	0.1780	0.1897	0.1726	0.1770	658,018	-0.00(-1.67%)
Dec 15, 2023	0.1950	0.2040	0.1720	0.1800	1,976,497	-0.05(-20.56%)
Dec 14, 2023	0.1693	0.2345	0.1650	0.2266	6,303,667	+0.05(+29.56%)
Dec 13, 2023	0.1700	0.1749	0.1562	0.1749	809,311	+0.00(+1.39%)
Dec 12, 2023	0.1650	0.1749	0.1630	0.1725	1,428,251	+0.01(+3.98%)
Dec 11, 2023	0.1451	0.1674	0.1420	0.1659	1,454,000	+0.02(+10.16%)
Dec 08, 2023	0.1537	0.1537	0.1449	0.1506	864,238	-0.00(-2.84%)
Dec 07, 2023	0.1597	0.1597	0.1448	0.1550	9,765,738	+0.01(+3.96%)
Dec 06, 2023	0.1400	0.1580	0.1390	0.1491	1,472,271	+0.01(+3.54%)
Dec 05, 2023	0.1500	0.1543	0.1321	0.1440	1,681,074	-0.02(-13.20%)
Dec 04, 2023	0.1640	0.1690	0.1563	0.1659	1,105,141	-0.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.