Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.860 2.860 2.860 2.860 584 +0.03(+1.05%)
Dec 28, 2022 2.830 0 +0.09(+3.30%)
Dec 23, 2022 2.740 0 -0.07(-2.66%)
Dec 21, 2022 2.815 0 +0.06(+1.99%)
Dec 20, 2022 2.760 2.760 2.760 2.760 932 +0.06(+2.22%)
Dec 19, 2022 2.700 2.700 2.700 2.700 480 -0.01(-0.37%)
Dec 16, 2022 2.749 2.749 2.710 2.710 2,807 -0.07(-2.52%)
Dec 15, 2022 2.780 2.780 2.780 2.780 917 -0.15(-5.12%)
Dec 14, 2022 2.911 2.930 2.911 2.930 12,431 -0.04(-1.35%)
Dec 13, 2022 2.970 2.970 2.970 2.970 480 +0.14(+4.76%)
Dec 12, 2022 2.895 2.895 2.835 2.835 3,032 -0.08(-2.58%)
Dec 09, 2022 2.965 2.965 2.910 2.910 13,298 +0.03(+1.10%)
Dec 07, 2022 2.878 0 -0.24(-7.74%)
Dec 05, 2022 3.120 0 -0.03(-0.95%)
Dec 02, 2022 3.139 3.150 3.090 3.150 759 +0.33(+11.70%)
Nov 30, 2022 2.820 0 -0.04(-1.50%)
Nov 28, 2022 2.863 0 -0.16(-5.20%)
Nov 23, 2022 3.020 85,520 +0.03(+1.00%)
Nov 14, 2022 2.990 0 +0.34(+12.80%)
Nov 10, 2022 2.651 62 +0.13(+5.25%)
Nov 07, 2022 2.518 0 -0.03(-1.24%)
Nov 04, 2022 2.486 2.550 2.486 2.550 762 +0.19(+8.05%)
Nov 03, 2022 2.360 2.360 2.360 2.360 7,308 -0.19(-7.45%)
Nov 01, 2022 2.550 4,316 -0.08(-3.04%)
Oct 27, 2022 2.630 66 +0.12(+4.78%)
Oct 26, 2022 2.510 2.510 2.510 2.510 3,250 +0.10(+4.15%)
Oct 25, 2022 2.400 2.410 2.400 2.410 6,700 +0.14(+6.06%)
Oct 21, 2022 2.272 0 -0.05(-2.05%)
Oct 20, 2022 2.320 2.320 2.320 2.320 2,248 +0.01(+0.43%)
Oct 18, 2022 2.310 0 +0.01(+0.43%)
Oct 14, 2022 2.300 0 -0.07(-2.95%)
Oct 13, 2022 2.370 2.370 2.370 2.370 85,764 +0.08(+3.49%)
Oct 11, 2022 2.290 8,759 -0.03(-1.29%)
Oct 07, 2022 2.320 10,027 -0.15(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.