Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0460 -0.0003 (-0.65%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0770 0.0690 0.0770 457,000 +0.01(+13.24%)
Dec 30, 2019 0.0660 0.0740 0.0650 0.0680 312,780 -0.00(-2.86%)
Dec 27, 2019 0.0730 0.0730 0.0672 0.0700 376,300 -0.00(-4.11%)
Dec 26, 2019 0.0740 0.0740 0.0640 0.0730 322,302 -0.00(-1.22%)
Dec 24, 2019 0.0700 0.0739 0.0670 0.0739 329,800 +0.00(+5.72%)
Dec 23, 2019 0.0652 0.0699 0.0640 0.0699 116,760 +0.00(+1.90%)
Dec 20, 2019 0.0665 0.0698 0.0664 0.0686 513,700 +0.00(+5.54%)
Dec 19, 2019 0.0691 0.0691 0.0638 0.0650 55,128 +0.00(+1.88%)
Dec 18, 2019 0.0676 0.0677 0.0610 0.0638 32,450 -0.00(-0.31%)
Dec 17, 2019 0.0668 0.0668 0.0640 0.0640 26,034 -0.01(-8.44%)
Dec 16, 2019 0.0670 0.0699 0.0646 0.0699 99,572 +0.00(+6.07%)
Dec 13, 2019 0.0630 0.0689 0.0600 0.0659 89,900 -0.00(-1.64%)
Dec 12, 2019 0.0697 0.0697 0.0621 0.0670 49,500 -0.00(-4.15%)
Dec 11, 2019 0.0661 0.0699 0.0615 0.0699 42,000 +0.00(+0.58%)
Dec 10, 2019 0.0664 0.0695 0.0610 0.0695 219,080 +0.00(+5.62%)
Dec 09, 2019 0.0625 0.0658 0.0610 0.0658 135,000 +0.00(+2.49%)
Dec 06, 2019 0.0678 0.0681 0.0627 0.0642 84,100 -0.00(-6.96%)
Dec 05, 2019 0.0630 0.0690 0.0630 0.0690 89,840 +0.00(+4.39%)
Dec 04, 2019 0.0601 0.0700 0.0600 0.0661 801,388 -0.00(-2.79%)
Dec 03, 2019 0.0698 0.0698 0.0601 0.0680 280,640 +0.00(+4.62%)
Dec 02, 2019 0.0613 0.0654 0.0600 0.0650 274,500 +0.00(+4.84%)
Nov 29, 2019 0.0649 0.0681 0.0620 0.0620 29,000 -0.00(-4.62%)
Nov 27, 2019 0.0725 0.0725 0.0650 0.0650 107,000 -0.00(-2.99%)
Nov 26, 2019 0.0650 0.0698 0.0640 0.0670 145,192 +0.00(+3.08%)
Nov 25, 2019 0.0680 0.0695 0.0650 0.0650 12,117 +0.00(+0.00%)
Nov 22, 2019 0.0676 0.0688 0.0650 0.0650 52,900 -0.00(-6.47%)
Nov 21, 2019 0.0669 0.0698 0.0640 0.0695 29,025 +0.01(+8.93%)
Nov 20, 2019 0.0640 0.0680 0.0630 0.0638 199,000 -0.00(-6.18%)
Nov 19, 2019 0.0650 0.0687 0.0640 0.0680 36,656 -0.00(-1.31%)
Nov 18, 2019 0.0670 0.0698 0.0650 0.0689 187,516 -0.00(-2.96%)
Nov 15, 2019 0.0700 0.0710 0.0679 0.0710 74,900 -0.00(-1.39%)
Nov 14, 2019 0.0700 0.0720 0.0670 0.0720 80,500 +0.00(+2.86%)
Nov 13, 2019 0.0705 0.0734 0.0690 0.0700 190,016 +0.00(+6.06%)
Nov 12, 2019 0.0700 0.0718 0.0660 0.0660 294,277 -0.00(-2.22%)
Nov 11, 2019 0.0790 0.0790 0.0675 0.0675 65,756 -0.00(-6.25%)
Nov 08, 2019 0.0790 0.0790 0.0680 0.0720 759,600 -0.00(-2.70%)
Nov 07, 2019 0.0730 0.0790 0.0698 0.0740 198,632 -0.01(-6.33%)
Nov 06, 2019 0.0809 0.0809 0.0750 0.0790 238,859 +0.00(+1.67%)
Nov 05, 2019 0.0755 0.0778 0.0740 0.0777 237,326 -0.00(-2.87%)
Nov 04, 2019 0.0800 0.0850 0.0761 0.0800 114,500 -0.00(-1.23%)
Nov 01, 2019 0.0800 0.0813 0.0773 0.0810 319,600 +0.00(+2.53%)
Oct 31, 2019 0.0700 0.0794 0.0688 0.0790 1,333,701 +0.01(+15.33%)
Oct 30, 2019 0.0688 0.0700 0.0630 0.0685 381,320 -0.00(-0.29%)
Oct 29, 2019 0.0700 0.0704 0.0650 0.0687 149,000 +0.00(+2.54%)
Oct 28, 2019 0.0700 0.0900 0.0660 0.0670 624,271 -0.00(-4.96%)
Oct 25, 2019 0.0740 0.0752 0.0700 0.0705 786,300 -0.00(-4.73%)
Oct 24, 2019 0.0710 0.0781 0.0700 0.0740 861,851 -0.01(-7.50%)
Oct 23, 2019 0.0831 0.0831 0.0800 0.0800 61,730 -0.00(-2.44%)
Oct 22, 2019 0.0852 0.0857 0.0785 0.0820 344,017 -0.00(-0.97%)
Oct 21, 2019 0.0882 0.0892 0.0828 0.0828 390,341 -0.00(-4.83%)
Oct 18, 2019 0.0875 0.0899 0.0822 0.0870 341,900 +0.00(+0.00%)
Oct 17, 2019 0.0880 0.0899 0.0840 0.0870 351,503 +0.00(+2.47%)
Oct 16, 2019 0.0888 0.0888 0.0809 0.0849 663,130 -0.00(-0.35%)
Oct 15, 2019 0.0870 0.0891 0.0800 0.0852 1,096,600 +0.00(+0.24%)
Oct 14, 2019 0.0900 0.0900 0.0808 0.0850 354,234 +0.00(+5.20%)
Oct 11, 2019 0.0800 0.0809 0.0750 0.0808 473,900 +0.00(+2.28%)
Oct 10, 2019 0.0791 0.0810 0.0710 0.0790 936,894 +0.00(+2.60%)
Oct 09, 2019 0.0820 0.0820 0.0770 0.0770 620,225 -0.00(-2.28%)
Oct 08, 2019 0.0650 0.0840 0.0650 0.0788 390,168 +0.00(+2.34%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0770 693,240 +0.00(+0.00%)
Oct 04, 2019 0.0770 0.0780 0.0712 0.0770 610,000 +0.01(+6.94%)
Oct 03, 2019 0.0740 0.0780 0.0695 0.0720 527,000 -0.00(-1.37%)
Oct 02, 2019 0.0670 0.0730 0.0642 0.0730 2,415,668 +0.02(+30.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.