Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5500	0.5500	0.5383	0.5383	2,200	-0.01(-1.72%)
Dec 28, 2018	0.5450	0.5477	0.5450	0.5477	4,700	-0.03(-5.76%)
Dec 27, 2018	0.5100	0.5812	0.5100	0.5812	1,235	+0.09(+18.37%)
Dec 26, 2018	0.5500	0.5500	0.3725	0.4910	13,250	-0.06(-10.12%)
Dec 24, 2018	0.5463	0.5463	0.5463	0.5463	3,000	+0.03(+4.86%)
Dec 21, 2018	0.5210	0.5210	0.5210	0.5210	5,000	-0.04(-6.96%)
Dec 19, 2018		0.5600	0.5600	0.5600	0	+0.08(+17.35%)
Dec 18, 2018	0.4973	0.4973	0.4772	0.4772	1,500	-0.03(-5.88%)
Dec 14, 2018		0.5070	0.5070	0.5070	0	+0.00(+0.00%)
Dec 13, 2018	0.5053	0.5070	0.5050	0.5070	2,479	+0.03(+6.20%)
Dec 12, 2018	0.4774	0.4774	0.4774	0.4774	3,050	+0.00(+0.42%)
Dec 11, 2018	0.4816	0.4816	0.4728	0.4754	4,529	-0.01(-1.04%)
Dec 10, 2018	0.4605	0.4905	0.4513	0.4804	22,900	+0.01(+1.78%)
Dec 07, 2018	0.4858	0.4870	0.4720	0.4720	16,400	-0.01(-2.07%)
Dec 06, 2018	0.5000	0.5000	0.4795	0.4820	15,600	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.