Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 28, 2018	2.570	2.600	2.570	2.600	1,800	+0.07(+2.77%)
Dec 27, 2018	2.530	2.560	2.530	2.530	85,198	-0.00(-0.08%)
Dec 26, 2018	2.610	2.610	2.532	2.532	2,213	-0.08(-2.99%)
Dec 21, 2018		2.610	2.610	2.610	0	-0.02(-0.95%)
Dec 20, 2018	2.610	2.663	2.610	2.635	483,941	-0.17(-5.89%)
Dec 19, 2018	2.787	2.820	2.709	2.800	99,644	+0.01(+0.36%)
Dec 18, 2018		2.790	2.790	2.790	0	+0.00(+0.00%)
Dec 17, 2018	2.670	2.790	2.670	2.790	44,909	-0.02(-0.71%)
Dec 14, 2018	2.810	2.810	2.810	2.810	28,900	-0.03(-1.06%)
Dec 13, 2018	2.879	2.879	2.840	2.840	58,935	-0.03(-1.05%)
Dec 12, 2018	2.935	2.954	2.870	2.870	15,778	+0.02(+0.70%)
Dec 11, 2018	2.940	2.940	2.850	2.850	110,044	-0.16(-5.32%)
Dec 10, 2018	2.980	3.010	2.980	3.010	5,567	+0.20(+7.12%)
Dec 07, 2018	2.890	2.990	2.810	2.810	40,500	-0.11(-3.77%)
Dec 06, 2018	2.920	3.030	2.910	2.920	9,398	-0.07(-2.34%)
Dec 04, 2018	3.000	3.090	2.990	2.990	78,900	-0.19(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.