Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.642	1.642	1.642	0	+0.12(+7.88%)
Dec 28, 2017	1.388	1.550	1.380	1.522	27,048	+0.23(+17.41%)
Dec 27, 2017	1.393	1.410	1.296	1.296	29,590	-0.10(-7.27%)
Dec 26, 2017	1.500	2.250	1.390	1.398	18,863	+0.01(+0.87%)
Dec 22, 2017	1.311	1.514	1.308	1.386	50,639	+0.11(+8.28%)
Dec 21, 2017	1.200	1.320	1.200	1.280	21,818	+0.05(+4.49%)
Dec 20, 2017	1.225	1.225	1.225	1.225	5,000	-0.02(-1.69%)
Dec 19, 2017	1.141	1.246	1.141	1.246	7,250	-0.04(-3.40%)
Dec 18, 2017	1.278	1.290	1.278	1.290	3,800	+0.01(+0.56%)
Dec 15, 2017	1.128	1.283	1.128	1.283	4,245	+0.23(+21.59%)
Dec 14, 2017	1.048	1.055	1.048	1.055	1,282	-0.01(-0.47%)
Dec 13, 2017	1.060	1.060	1.060	1.060	4,200	+0.00(+0.00%)
Dec 12, 2017	1.060	1.062	1.051	1.060	11,056	+0.01(+0.62%)
Dec 11, 2017	1.054	1.054	1.054	1.054	2,250	-0.00(-0.26%)
Dec 08, 2017	1.056	1.056	1.056	1.056	165	-0.04(-3.98%)
Dec 07, 2017	1.056	1.100	1.056	1.100	10,000	+0.00(+0.00%)
Dec 06, 2017	1.071	1.100	1.057	1.100	7,594	+0.01(+0.60%)
Dec 05, 2017	1.084	1.093	1.068	1.093	2,800	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.