Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.99	60.99	60.99	0	-0.75(-1.22%)
Dec 28, 2017	62.29	62.29	61.55	61.74	551,624	-0.47(-0.75%)
Dec 27, 2017	62.20	62.64	61.95	62.21	315,000	+0.00(+0.00%)
Dec 26, 2017	62.07	62.40	61.74	62.21	326,526	-0.07(-0.11%)
Dec 22, 2017	62.16	62.33	61.55	62.28	404,884	+0.20(+0.33%)
Dec 21, 2017	61.86	62.34	61.71	62.07	460,882	+0.28(+0.46%)
Dec 20, 2017	61.72	62.26	61.22	61.79	773,881	-0.02(-0.03%)
Dec 19, 2017	63.87	64.32	60.68	61.81	2,389,381	-2.19(-3.43%)
Dec 18, 2017	63.95	64.85	63.73	64.00	1,028,659	+0.49(+0.77%)
Dec 15, 2017	62.01	63.83	62.00	63.52	1,246,047	+1.90(+3.08%)
Dec 14, 2017	61.51	62.08	61.17	61.62	1,170,854	+0.16(+0.26%)
Dec 13, 2017	61.36	62.29	61.11	61.46	750,473	+0.24(+0.39%)
Dec 12, 2017	61.83	62.31	61.18	61.22	881,986	-0.67(-1.09%)
Dec 11, 2017	61.70	62.08	61.24	61.89	733,990	+0.03(+0.04%)
Dec 08, 2017	61.65	62.30	61.11	61.87	1,022,270	+0.59(+0.96%)
Dec 07, 2017	60.29	61.66	60.15	61.28	798,934	+0.91(+1.50%)
Dec 06, 2017	60.75	61.02	60.29	60.37	659,305	-0.67(-1.10%)
Dec 05, 2017	61.72	61.75	60.92	61.05	728,653	-0.61(-1.00%)
Dec 04, 2017	62.60	62.88	61.59	61.66	652,901	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.