Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 27, 2017	0.0800	0.0800	0.0750	0.0750	108,665	-0.01(-16.67%)
Dec 22, 2017	0.0950	0.0950	0.0900	0.0900	10,900	+0.00(+0.00%)
Dec 21, 2017	0.0800	0.0900	0.0800	0.0900	7,500	-0.01(-10.00%)
Dec 20, 2017	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+5.26%)
Dec 19, 2017	0.0800	0.0950	0.0800	0.0950	15,650	+0.01(+11.76%)
Dec 18, 2017	0.0900	0.1000	0.0850	0.0850	26,900	-0.01(-15.00%)
Dec 15, 2017	0.0900	0.1000	0.0800	0.1000	60,000	+0.00(+0.00%)
Dec 13, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 11, 2017	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
Dec 08, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Dec 07, 2017	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Dec 06, 2017	0.0900	0.1000	0.0900	0.1000	10,049	-0.01(-9.09%)
Dec 05, 2017	0.1200	0.1200	0.1000	0.1100	14,500	+0.00(+0.00%)
Dec 04, 2017	0.1000	0.1100	0.1000	0.1100	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.