Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 23.60 12 +0.10(+0.43%)
Dec 23, 2016 23.50 23.50 23.50 0 -0.85(-3.49%)
Dec 21, 2016 24.35 24.35 24.35 0 +0.25(+1.02%)
Dec 19, 2016 24.11 24 +0.46(+1.92%)
Dec 15, 2016 23.65 1 -0.05(-0.21%)
Dec 14, 2016 23.90 23.90 23.70 23.70 1,424 -0.35(-1.46%)
Dec 13, 2016 24.30 24.40 24.05 24.05 901 +0.10(+0.42%)
Dec 12, 2016 23.60 23.95 23.60 23.95 341 +0.65(+2.79%)
Dec 09, 2016 22.90 23.30 22.90 23.30 2,331 +0.75(+3.33%)
Dec 07, 2016 22.55 22.55 22.55 0 +0.35(+1.58%)
Dec 06, 2016 22.05 22.20 22.05 22.20 1,438 +0.60(+2.78%)
Nov 30, 2016 21.60 90 -0.15(-0.69%)
Nov 25, 2016 21.75 21.75 21.75 0 -0.95(-4.19%)
Nov 18, 2016 22.70 22.70 22.70 0 +1.00(+4.63%)
Nov 10, 2016 21.70 21.70 21.70 0 +1.05(+5.06%)
Nov 09, 2016 20.65 20.65 20.65 20.65 100 +1.00(+5.09%)
Nov 07, 2016 19.65 19.65 19.65 0 +0.45(+2.34%)
Nov 02, 2016 19.20 19.20 19.20 0 +1.16(+6.43%)
Oct 19, 2016 18.04 18.04 18.04 0 +0.51(+2.93%)
Oct 11, 2016 17.53 17.53 17.53 17.53 80 -0.47(-2.63%)
Oct 10, 2016 18.94 18.94 17.04 18.00 2,506 -1.63(-8.32%)
Oct 05, 2016 19.63 19.63 19.63 19.63 200 -0.26(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.