Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

48.67 +0.63 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.68 41.68 41.68 0 +1.30(+3.22%)
Dec 26, 2013 40.38 40.38 40.38 0 +0.56(+1.39%)
Dec 20, 2013 39.82 39.82 39.82 0 +1.08(+2.80%)
Dec 11, 2013 38.74 38.74 38.74 0 -0.59(-1.50%)
Dec 10, 2013 39.02 39.33 39.02 39.33 200 +0.77(+2.00%)
Dec 05, 2013 38.56 38.56 38.56 0 -0.68(-1.73%)
Dec 03, 2013 39.24 39.24 39.24 0 -0.39(-0.98%)
Nov 27, 2013 39.63 39.63 39.63 39.63 0 -0.19(-0.48%)
Nov 26, 2013 40.60 40.60 39.82 39.82 6,227 -0.05(-0.13%)
Nov 25, 2013 39.81 39.87 39.81 39.87 200 -0.23(-0.57%)
Nov 18, 2013 40.10 40.10 40.10 40.10 0 +1.70(+4.43%)
Nov 15, 2013 38.40 38.40 38.40 38.40 100 -0.22(-0.57%)
Nov 14, 2013 36.80 38.62 36.80 38.62 300 +4.94(+14.67%)
Nov 13, 2013 33.68 33.68 33.68 33.68 100 +0.63(+1.91%)
Nov 12, 2013 33.27 33.27 33.05 33.05 448 -0.76(-2.25%)
Nov 11, 2013 33.81 33.81 33.81 33.81 100 +1.14(+3.49%)
Oct 31, 2013 32.67 32.67 32.67 0 +0.01(+0.03%)
Oct 30, 2013 32.66 32.66 32.66 32.66 100 -0.01(-0.03%)
Oct 29, 2013 32.67 32.67 32.67 32.67 100 +0.00(+0.01%)
Oct 28, 2013 32.94 32.94 32.67 32.67 10,396 -1.99(-5.75%)
Oct 18, 2013 34.66 34.66 34.66 34.66 0 +2.08(+6.38%)
Oct 09, 2013 32.58 32.58 32.58 100 -0.47(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.