Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.47 21.53 21.07 21.16 343,526 -0.40(-1.86%)
Dec 30, 2010 21.42 21.84 21.40 21.56 156,358 -0.06(-0.27%)
Dec 29, 2010 21.76 21.82 21.55 21.62 126,798 -0.17(-0.77%)
Dec 28, 2010 21.71 21.88 21.56 21.78 222,925 +0.01(+0.04%)
Dec 27, 2010 21.78 21.84 21.55 21.77 206,535 +0.00(+0.00%)
Dec 23, 2010 21.51 21.82 21.41 21.77 213,127 +0.21(+0.97%)
Dec 22, 2010 21.74 21.86 21.43 21.57 391,373 -0.17(-0.77%)
Dec 21, 2010 21.51 21.74 21.39 21.73 217,047 +0.28(+1.29%)
Dec 20, 2010 21.28 21.78 21.08 21.46 517,848 +0.34(+1.62%)
Dec 17, 2010 21.18 21.42 20.93 21.11 1,002,318 -0.01(-0.04%)
Dec 16, 2010 20.03 21.17 19.42 21.12 1,548,423 +1.77(+9.16%)
Dec 15, 2010 19.43 19.74 19.23 19.35 490,799 -0.09(-0.47%)
Dec 14, 2010 19.48 19.61 19.33 19.44 512,049 +0.03(+0.17%)
Dec 13, 2010 19.61 19.73 19.39 19.41 364,384 -0.20(-1.02%)
Dec 10, 2010 19.64 19.69 19.51 19.61 760,184 +0.02(+0.09%)
Dec 09, 2010 19.85 19.85 19.39 19.59 526,432 -0.03(-0.17%)
Dec 08, 2010 19.75 20.07 19.54 19.63 999,327 -0.28(-1.39%)
Dec 07, 2010 20.07 20.23 19.85 19.90 647,457 -0.03(-0.17%)
Dec 06, 2010 19.65 20.01 19.47 19.93 185,703 +0.26(+1.32%)
Dec 03, 2010 19.63 19.92 19.23 19.68 482,262 +0.05(+0.26%)
Dec 02, 2010 18.81 19.68 18.72 19.63 581,845 +0.78(+4.13%)
Dec 01, 2010 18.36 18.96 18.30 18.85 621,601 +0.84(+4.64%)
Nov 30, 2010 17.79 18.13 17.57 18.01 317,024 -0.01(-0.05%)
Nov 29, 2010 17.84 18.15 17.38 18.02 172,880 +0.01(+0.05%)
Nov 26, 2010 17.91 18.20 17.84 18.01 49,281 -0.07(-0.37%)
Nov 24, 2010 17.59 18.08 18.08 18.08 229,234 +0.64(+3.69%)
Nov 23, 2010 17.48 17.65 17.15 17.43 110,674 -0.30(-1.69%)
Nov 22, 2010 17.70 17.88 17.45 17.73 203,164 -0.11(-0.61%)
Nov 19, 2010 17.45 17.88 17.32 17.84 344,300 +0.32(+1.81%)
Nov 18, 2010 17.55 17.67 17.39 17.53 321,093 +0.18(+1.01%)
Nov 17, 2010 16.75 17.40 16.50 17.35 406,983 +0.63(+3.80%)
Nov 16, 2010 16.87 17.09 16.45 16.71 456,787 -0.38(-2.25%)
Nov 15, 2010 16.94 17.37 16.93 17.10 125,961 +0.25(+1.49%)
Nov 12, 2010 16.93 17.16 16.66 16.85 244,634 -0.28(-1.61%)
Nov 11, 2010 17.12 17.28 16.89 17.12 218,323 -0.23(-1.30%)
Nov 10, 2010 17.11 17.37 16.85 17.35 262,744 +0.23(+1.37%)
Nov 09, 2010 17.38 17.38 17.05 17.12 163,875 -0.26(-1.49%)
Nov 08, 2010 17.35 17.56 17.18 17.37 151,527 -0.08(-0.43%)
Nov 05, 2010 17.53 17.56 17.29 17.45 320,654 -0.11(-0.62%)
Nov 04, 2010 16.90 17.58 16.82 17.56 451,478 +0.89(+5.36%)
Nov 03, 2010 16.56 16.70 16.35 16.66 297,018 +0.14(+0.86%)
Nov 02, 2010 16.06 16.54 15.98 16.52 328,126 +0.66(+4.16%)
Nov 01, 2010 16.11 16.35 15.70 15.86 173,232 -0.20(-1.25%)
Oct 29, 2010 16.06 16.16 15.91 16.06 173,293 -0.07(-0.44%)
Oct 28, 2010 16.38 16.49 15.98 16.13 269,879 -0.19(-1.15%)
Oct 27, 2010 16.40 16.40 15.88 16.32 199,716 -0.38(-2.30%)
Oct 25, 2010 16.53 16.87 16.50 16.71 187,711 +0.33(+1.99%)
Oct 22, 2010 16.21 16.56 16.00 16.38 213,767 +0.18(+1.13%)
Oct 21, 2010 16.56 16.64 15.95 16.20 341,980 -0.27(-1.62%)
Oct 20, 2010 16.38 16.73 16.22 16.46 204,720 +0.20(+1.23%)
Oct 19, 2010 16.42 16.73 16.17 16.26 320,286 -0.46(-2.75%)
Oct 18, 2010 16.56 16.77 16.28 16.72 807,831 +0.22(+1.32%)
Oct 15, 2010 16.77 16.87 16.16 16.51 541,852 -0.03(-0.20%)
Oct 14, 2010 16.65 16.77 16.42 16.54 128,655 -0.11(-0.65%)
Oct 13, 2010 16.71 16.82 16.53 16.65 322,880 +0.02(+0.10%)
Oct 12, 2010 16.48 16.77 16.34 16.63 311,062 +0.08(+0.51%)
Oct 11, 2010 16.51 16.68 16.39 16.55 183,838 -0.01(-0.05%)
Oct 08, 2010 16.44 16.73 16.27 16.56 361,125 +0.11(+0.66%)
Oct 07, 2010 16.81 16.91 16.31 16.45 320,532 -0.23(-1.40%)
Oct 06, 2010 16.49 16.71 16.36 16.68 395,611 +0.12(+0.71%)
Oct 05, 2010 16.12 16.71 15.96 16.56 434,710 +0.67(+4.20%)
Oct 04, 2010 16.38 16.58 15.86 15.90 259,028 -0.58(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.