Indicators

Cascades (OP: CADNF )

6.900 +0.129 (+1.90%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		6.739	6.739	6.739	0	+0.73(+12.13%)
Dec 21, 2010		6.010	6.010	6.010	0	+0.05(+0.77%)
Dec 15, 2010		5.964	5.964	5.964	0	+0.07(+1.25%)
Dec 13, 2010	5.890	5.890	5.890	5.890	0	+0.00(+0.00%)
Dec 09, 2010		5.890	5.890	5.890	0	+0.21(+3.70%)
Nov 26, 2010		5.680	5.680	5.680	0	-0.03(-0.53%)
Nov 23, 2010	5.710	5.710	5.710	5.710	0	-0.13(-2.23%)
Nov 19, 2010	5.840	5.840	5.840	5.840	0	+0.06(+1.04%)
Nov 16, 2010	5.780	5.780	5.780	5.780	0	-0.27(-4.46%)
Nov 15, 2010	6.050	6.050	6.050	6.050	500	+0.03(+0.50%)
Nov 12, 2010	6.500	6.500	6.020	6.020	2,000	-0.73(-10.84%)
Nov 05, 2010	6.752	6.752	6.752	6.752	0	+0.07(+0.99%)
Nov 01, 2010		6.686	6.686	6.686	0	+0.28(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.