Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.93	56.84	55.12	55.52	881,159	-0.60(-1.06%)
Dec 28, 2007	57.55	57.55	55.73	56.12	962,188	-0.29(-0.51%)
Dec 27, 2007	56.94	57.58	56.17	56.40	1,335,700	-0.73(-1.29%)
Dec 26, 2007	55.87	57.17	55.87	57.14	584,091	+0.81(+1.44%)
Dec 24, 2007	56.35	56.76	55.70	56.33	355,052	+0.14(+0.25%)
Dec 21, 2007	56.10	57.65	55.87	56.19	3,180,251	+0.34(+0.61%)
Dec 20, 2007	53.18	55.85	52.27	55.85	2,190,710	+3.17(+6.02%)
Dec 19, 2007	51.24	53.00	51.24	52.68	1,577,485	+1.43(+2.79%)
Dec 18, 2007	53.43	53.45	49.74	51.25	4,888,351	-1.58(-3.00%)
Dec 17, 2007	53.59	55.79	52.70	52.83	2,339,256	-1.11(-2.06%)
Dec 14, 2007	54.13	54.83	53.72	53.94	1,495,614	-1.03(-1.87%)
Dec 13, 2007	54.92	55.41	54.18	54.97	1,537,681	-0.14(-0.25%)
Dec 12, 2007	56.13	56.61	54.12	55.11	2,006,241	+0.14(+0.25%)
Dec 11, 2007	58.06	58.76	54.84	54.97	3,025,022	-2.83(-4.90%)
Dec 10, 2007	56.50	57.86	55.98	57.81	3,411,629	+1.51(+2.68%)
Dec 07, 2007	57.25	57.25	55.98	56.30	1,128,473	-0.34(-0.61%)
Dec 06, 2007	54.83	57.15	54.83	56.64	1,907,444	+1.84(+3.35%)
Dec 05, 2007	54.72	55.72	54.02	54.80	1,671,773	+0.78(+1.45%)
Dec 04, 2007	53.51	54.30	52.87	54.02	4,826,801	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.