Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 28, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 27, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 26, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 24, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 21, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 20, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 19, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 18, 2007 41.51 41.51 41.51 41.51 0 +0.00(+0.00%)
Dec 17, 2007 41.51 41.51 41.51 41.51 500 +0.01(+0.02%)
Dec 14, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 13, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 12, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 11, 2007 41.50 41.50 41.50 41.50 1,300 -0.10(-0.24%)
Dec 10, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Dec 07, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Dec 06, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Dec 05, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Dec 04, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Dec 03, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 30, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 29, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Nov 28, 2007 41.60 41.60 41.60 41.60 500 -0.40(-0.95%)
Nov 27, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 26, 2007 42.00 42.00 42.00 42.00 1,000 -1.00(-2.33%)
Nov 23, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 21, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 20, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 19, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 16, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 15, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 14, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 13, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 12, 2007 41.70 43.00 41.70 43.00 2,200 +1.30(+3.12%)
Nov 09, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 08, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 07, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 06, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 05, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 02, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 01, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 31, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 30, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 29, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 26, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 25, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 24, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 23, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 19, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 18, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 17, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 16, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 15, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 12, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 11, 2007 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Oct 10, 2007 41.70 41.70 41.70 41.70 1,000 -0.11(-0.26%)
Oct 09, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Oct 08, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Oct 05, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Oct 04, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Oct 03, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Oct 02, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Oct 01, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 28, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 27, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 26, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 25, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 24, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 21, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 20, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 19, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 18, 2007 41.81 41.81 41.81 41.81 0 +0.00(+0.00%)
Sep 17, 2007 41.81 41.81 41.81 41.81 2,200 -0.04(-0.10%)
Sep 14, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 13, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 12, 2007 41.85 41.85 41.85 41.85 6,230 +0.00(+0.00%)
Sep 11, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 10, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 07, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 06, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 05, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Sep 04, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 31, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 30, 2007 41.85 41.85 41.85 41.85 1,700 +0.00(+0.00%)
Aug 29, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 28, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 27, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 24, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 23, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 22, 2007 41.85 41.85 41.85 41.85 0 +0.00(+0.00%)
Aug 21, 2007 42.25 42.25 41.85 41.85 1,700 -0.40(-0.95%)
Aug 20, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 17, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 16, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 15, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 14, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 13, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 10, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 09, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 08, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 07, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 06, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 03, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 02, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 01, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jul 31, 2007 42.25 42.25 42.25 42.25 1,000 -0.05(-0.12%)
Jul 30, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 27, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 26, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 25, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 24, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 23, 2007 42.30 42.30 42.30 42.30 500 +0.00(+0.00%)
Jul 20, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 19, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 18, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 17, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 16, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 13, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 12, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 11, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 10, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 09, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 06, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 05, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 03, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jul 02, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 29, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 28, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 27, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 26, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 25, 2007 42.30 42.30 42.30 42.30 100 +0.00(+0.00%)
Jun 22, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 21, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 20, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 19, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 18, 2007 42.30 42.30 42.30 42.30 0 +0.00(+0.00%)
Jun 15, 2007 42.30 42.30 42.30 42.30 2,200 +0.05(+0.12%)
Jun 11, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jun 08, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jun 07, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jun 06, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jun 05, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jun 04, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jun 01, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
May 31, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
May 30, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
May 29, 2007 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
May 25, 2007 43.00 43.00 42.25 42.25 1,000 -1.25(-2.87%)
May 24, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 23, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 22, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 21, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 18, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 17, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 16, 2007 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 15, 2007 43.50 43.50 43.50 43.50 30 +0.00(+0.00%)
May 14, 2007 43.50 43.50 43.50 43.50 200 -0.50(-1.14%)
May 11, 2007 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
May 10, 2007 44.00 44.00 44.00 44.00 202 +1.25(+2.92%)
May 09, 2007 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
May 08, 2007 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
May 07, 2007 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
May 04, 2007 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
May 03, 2007 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
May 02, 2007 42.75 42.75 42.75 42.75 250 -0.25(-0.58%)
May 01, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 30, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 26, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 25, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 24, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 23, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 20, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 19, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 18, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 17, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 16, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 13, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 12, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 11, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 10, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 09, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 05, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 04, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 03, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 02, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 30, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 29, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 28, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 26, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 23, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 22, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 21, 2007 42.50 43.00 42.50 43.00 740 -1.00(-2.27%)
Mar 20, 2007 44.00 44.00 44.00 44.00 30 +0.00(+0.00%)
Mar 19, 2007 44.00 44.00 44.00 44.00 100 +1.85(+4.39%)
Mar 16, 2007 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Mar 15, 2007 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Mar 14, 2007 42.15 42.15 42.15 42.15 200 -0.35(-0.82%)
Mar 13, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 12, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 09, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 08, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 07, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 06, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 05, 2007 42.50 42.50 42.50 42.50 310 +0.00(+0.00%)
Mar 02, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 01, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 28, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 27, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 26, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 23, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 22, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 21, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 20, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 16, 2007 42.50 42.50 42.50 42.50 3,500 +0.00(+0.00%)
Feb 15, 2007 42.50 42.50 42.50 42.50 230 -0.50(-1.16%)
Feb 14, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 13, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 12, 2007 43.00 43.00 43.00 43.00 1,000 +1.00(+2.38%)
Feb 09, 2007 42.00 42.00 42.00 42.00 200 +1.50(+3.70%)
Feb 08, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 07, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 06, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 05, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 02, 2007 40.50 40.50 40.50 40.50 5,300 -0.50(-1.22%)
Feb 01, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 31, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 30, 2007 41.00 41.00 41.00 41.00 600 +1.00(+2.50%)
Jan 29, 2007 40.00 40.00 40.00 40.00 100 +0.95(+2.43%)
Jan 26, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 25, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 24, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 23, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 22, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 19, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 18, 2007 39.05 39.05 39.05 39.05 1,060 -0.05(-0.13%)
Jan 17, 2007 39.10 39.10 39.10 39.10 1,000 +0.10(+0.26%)
Jan 16, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 12, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 11, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 10, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 09, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 08, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 05, 2007 39.00 39.00 39.00 39.00 577 -0.03(-0.08%)
Jan 04, 2007 39.03 39.03 39.03 39.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.