Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3850 0.3850 0.3600 0.3750 78,200 +0.03(+7.14%)
Dec 28, 2007 0.3500 0.3800 0.3250 0.3500 55,200 +0.03(+9.37%)
Dec 27, 2007 0.2900 0.3500 0.2900 0.3200 47,700 +0.04(+14.29%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 21, 2007 0.2600 0.3000 0.2600 0.2800 302,923 +0.01(+3.70%)
Dec 20, 2007 0.2800 0.3000 0.2600 0.2700 64,000 -0.02(-6.90%)
Dec 19, 2007 0.2700 0.3000 0.2600 0.2900 149,550 +0.04(+16.00%)
Dec 18, 2007 0.2700 0.2800 0.2500 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Dec 14, 2007 0.2350 0.2350 0.2350 0.2350 79,804 -0.01(-2.08%)
Dec 13, 2007 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Dec 12, 2007 0.2900 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2500 0.2400 0.2400 77,830 -0.01(-4.00%)
Dec 10, 2007 0.2400 0.2500 0.2250 0.2500 364,501 +0.01(+4.17%)
Dec 07, 2007 0.2700 0.2700 0.2300 0.2400 274,300 -0.03(-11.11%)
Dec 06, 2007 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.3000 0.2400 0.2700 434,601 -0.01(-1.82%)
Dec 04, 2007 0.3000 0.3000 0.2450 0.2750 154,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.