Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.80	21.90	21.64	21.78	33,082	+0.15(+0.71%)
Dec 28, 2023	21.95	22.08	21.63	21.63	30,702	-0.19(-0.88%)
Dec 27, 2023	21.92	22.03	21.74	21.82	15,217	+0.00(+0.00%)
Dec 26, 2023	21.72	22.12	21.72	21.82	29,003	+0.32(+1.47%)
Dec 22, 2023	22.08	22.29	21.50	21.50	35,163	-0.64(-2.89%)
Dec 21, 2023	21.88	22.26	21.72	22.14	35,644	+0.57(+2.66%)
Dec 20, 2023	21.26	21.90	21.26	21.57	59,544	+0.17(+0.80%)
Dec 19, 2023	21.13	21.58	20.99	21.40	30,063	+0.48(+2.28%)
Dec 18, 2023	21.00	21.23	20.78	20.92	60,933	+0.19(+0.92%)
Dec 15, 2023	21.78	21.98	20.64	20.73	302,035	-0.97(-4.49%)
Dec 14, 2023	21.69	22.35	21.57	21.71	76,100	+0.04(+0.18%)
Dec 13, 2023	21.26	21.80	21.11	21.67	86,614	+0.54(+2.58%)
Dec 12, 2023	21.53	21.56	21.07	21.12	45,120	-0.39(-1.82%)
Dec 11, 2023	22.13	22.13	21.37	21.51	112,173	-0.60(-2.72%)
Dec 08, 2023	21.96	22.35	21.95	22.12	70,800	+0.36(+1.67%)
Dec 07, 2023	21.33	21.82	21.24	21.75	56,944	+0.28(+1.29%)
Dec 06, 2023	22.13	22.13	21.34	21.48	56,638	-0.43(-1.96%)
Dec 05, 2023	22.55	22.55	21.91	21.91	26,212	-0.26(-1.16%)
Dec 04, 2023	22.16	22.69	22.03	22.16	36,618	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.