Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.33	48.00	47.00	48.00	466,278	+0.85(+1.81%)
Dec 28, 2018	47.31	47.55	46.56	47.14	479,500	+0.02(+0.04%)
Dec 27, 2018	45.75	47.13	45.50	47.12	616,684	+0.54(+1.17%)
Dec 26, 2018	45.26	46.64	44.38	46.58	607,646	+1.62(+3.61%)
Dec 24, 2018	45.89	45.97	44.95	44.96	384,041	-1.34(-2.90%)
Dec 21, 2018	47.07	47.88	46.25	46.31	1,502,181	-0.75(-1.59%)
Dec 20, 2018	47.07	48.21	46.61	47.06	1,032,469	-0.10(-0.22%)
Dec 19, 2018	48.70	49.37	46.98	47.16	1,229,605	-1.48(-3.05%)
Dec 18, 2018	46.94	49.38	46.94	48.64	2,283,143	+2.18(+4.69%)
Dec 17, 2018	47.06	47.81	46.22	46.46	1,677,009	-0.75(-1.59%)
Dec 14, 2018	46.56	47.88	46.56	47.21	1,295,139	+0.10(+0.22%)
Dec 13, 2018	48.12	48.44	47.06	47.11	1,266,866	-0.77(-1.60%)
Dec 12, 2018	48.16	48.88	47.87	47.88	1,048,596	+0.52(+1.09%)
Dec 11, 2018	48.24	48.60	47.23	47.36	1,361,382	-0.58(-1.20%)
Dec 10, 2018	48.77	49.03	47.37	47.94	1,462,336	-1.00(-2.04%)
Dec 07, 2018	50.08	50.75	48.93	48.94	1,210,003	-1.23(-2.46%)
Dec 06, 2018	50.06	50.25	48.72	50.17	1,833,095	-0.93(-1.82%)
Dec 04, 2018	52.12	52.50	51.04	51.10	1,505,776	-1.56(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.