Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0450 0.0450 0.0400 0.0400 537,502 -0.00(-11.11%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+12.50%)
Dec 22, 2017 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 112,400 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 19, 2017 0.0350 0.0400 0.0350 0.0400 75,100 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 651,000 +0.00(+14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 169,500 +0.00(+0.00%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 530,700 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 3,021,000 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0350 0.0300 0.0350 775,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 369,800 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0300 0.0350 470,000 -0.00(-12.50%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 266,500 +0.01(+33.33%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 9,850 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.