Indicators

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 11, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 10, 2013	0.1050	0.1050	0.1000	0.1000	33,334	+0.00(+0.00%)
Dec 06, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 05, 2013	0.1300	0.1500	0.1050	0.1050	4,500	-0.01(-12.50%)
Dec 04, 2013	0.1200	0.1200	0.1200	0.1200	17,500	+0.00(+0.00%)
Dec 03, 2013	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Nov 28, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 27, 2013	0.1250	0.1250	0.1200	0.1200	3,500	-0.01(-4.00%)
Nov 26, 2013	0.1250	0.1250	0.1250	0.1250	15,500	+0.00(+0.00%)
Nov 25, 2013	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Nov 19, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 14, 2013		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Nov 11, 2013		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Nov 08, 2013	0.1250	0.1250	0.1200	0.1200	2,500	-0.01(-7.69%)
Nov 06, 2013		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 22, 2013		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Oct 17, 2013		0.1550	0.1550	0.1550	0	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.