Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.53 37.53 37.53 0 +0.33(+0.88%)
Dec 28, 2017 36.64 37.25 36.17 37.20 424,806 +0.66(+1.79%)
Dec 27, 2017 36.82 37.01 36.36 36.54 458,629 -0.05(-0.13%)
Dec 26, 2017 36.54 37.11 35.84 36.59 654,966 +1.03(+2.90%)
Dec 22, 2017 36.26 36.45 35.37 35.56 505,624 -0.52(-1.43%)
Dec 21, 2017 34.67 36.40 33.73 36.07 1,152,990 +1.92(+5.62%)
Dec 20, 2017 33.69 34.25 33.50 34.15 905,172 +0.52(+1.53%)
Dec 19, 2017 33.73 33.78 33.33 33.64 348,685 +0.05(+0.14%)
Dec 18, 2017 33.17 33.50 33.17 33.59 236,322 +0.42(+1.27%)
Dec 15, 2017 32.19 33.26 32.19 33.17 1,772,201 +1.12(+3.51%)
Dec 14, 2017 32.70 32.80 31.81 32.05 444,553 -0.52(-1.58%)
Dec 13, 2017 32.84 33.26 32.33 32.56 420,937 -0.37(-1.14%)
Dec 12, 2017 32.65 33.17 32.05 32.94 367,766 +0.33(+1.01%)
Dec 11, 2017 32.23 32.84 32.21 32.61 402,378 +0.56(+1.75%)
Dec 08, 2017 31.91 32.21 31.53 32.05 298,837 +0.19(+0.59%)
Dec 07, 2017 31.86 32.28 31.67 31.86 159,114 -0.05(-0.15%)
Dec 06, 2017 31.81 32.21 31.62 31.91 235,201 +0.19(+0.59%)
Dec 05, 2017 32.51 32.53 31.72 31.72 359,067 -0.61(-1.88%)
Dec 04, 2017 32.80 32.87 32.33 32.33 324,517 -0.05(-0.14%)
Dec 01, 2017 33.54 33.57 32.14 32.37 301,550 -1.12(-3.36%)
Nov 30, 2017 33.64 33.97 33.12 33.50 311,873 +0.03(+0.08%)
Nov 29, 2017 32.91 33.52 32.44 33.47 443,145 +0.65(+1.99%)
Nov 28, 2017 32.16 32.84 32.02 32.82 619,654 +0.79(+2.47%)
Nov 27, 2017 32.07 32.40 31.42 32.02 327,143 -0.05(-0.15%)
Nov 24, 2017 32.21 32.49 31.88 32.07 115,557 -0.05(-0.15%)
Nov 22, 2017 32.68 32.96 32.02 32.12 166,774 -0.51(-1.57%)
Nov 21, 2017 32.44 32.72 32.21 32.63 277,591 +0.37(+1.16%)
Nov 20, 2017 31.98 32.30 31.70 32.26 176,663 +0.42(+1.32%)
Nov 17, 2017 31.84 32.02 31.65 31.84 251,576 -0.23(-0.73%)
Nov 16, 2017 31.05 32.12 31.05 32.07 347,599 +1.07(+3.46%)
Nov 15, 2017 30.77 31.23 30.30 31.00 290,589 +0.14(+0.45%)
Nov 14, 2017 30.77 30.91 30.53 30.86 233,738 +0.05(+0.15%)
Nov 13, 2017 30.53 30.95 30.53 30.81 280,654 +0.14(+0.46%)
Nov 10, 2017 30.25 30.79 30.02 30.67 269,822 +0.33(+1.08%)
Nov 09, 2017 30.35 30.58 30.07 30.35 173,266 -0.09(-0.31%)
Nov 08, 2017 30.35 30.63 29.97 30.44 396,615 -0.09(-0.31%)
Nov 07, 2017 30.53 30.70 30.16 30.53 357,261 -0.05(-0.15%)
Nov 06, 2017 30.63 30.93 29.88 30.58 264,657 +0.05(+0.15%)
Nov 03, 2017 30.91 31.09 30.53 30.53 383,339 -0.33(-1.06%)
Nov 02, 2017 30.86 31.14 30.50 30.86 290,270 -0.09(-0.30%)
Nov 01, 2017 31.61 31.70 30.67 30.95 286,329 -0.37(-1.19%)
Oct 31, 2017 31.47 31.75 30.72 31.33 327,083 +0.05(+0.15%)
Oct 30, 2017 32.54 32.63 31.09 31.28 308,831 -1.35(-4.14%)
Oct 27, 2017 32.77 32.86 32.34 32.63 235,177 -0.14(-0.43%)
Oct 26, 2017 32.96 33.24 32.49 32.77 187,246 -0.05(-0.14%)
Oct 25, 2017 32.58 33.00 32.27 32.82 235,587 +0.19(+0.57%)
Oct 24, 2017 32.58 33.05 31.71 32.63 291,127 -0.19(-0.57%)
Oct 23, 2017 33.47 33.47 32.77 32.82 166,235 -0.51(-1.54%)
Oct 20, 2017 33.38 33.47 33.10 33.33 320,909 +0.05(+0.14%)
Oct 19, 2017 33.10 33.38 32.82 33.28 219,824 +0.19(+0.56%)
Oct 18, 2017 32.96 33.28 32.78 33.10 264,087 +0.33(+1.00%)
Oct 17, 2017 33.47 33.47 32.72 32.77 293,461 -0.61(-1.82%)
Oct 16, 2017 33.28 33.66 33.24 33.38 255,139 +0.09(+0.28%)
Oct 13, 2017 33.75 33.75 33.21 33.28 305,794 -0.42(-1.24%)
Oct 12, 2017 33.47 33.94 33.28 33.70 477,684 +0.33(+0.98%)
Oct 11, 2017 33.10 33.42 32.91 33.38 521,588 +0.33(+0.99%)
Oct 10, 2017 33.05 33.14 32.86 33.05 223,014 +0.23(+0.71%)
Oct 09, 2017 33.05 33.14 32.77 32.82 175,538 -0.23(-0.71%)
Oct 06, 2017 33.24 33.38 32.93 33.05 492,236 -0.19(-0.56%)
Oct 05, 2017 33.42 33.61 33.14 33.24 279,889 -0.09(-0.28%)
Oct 04, 2017 33.66 33.80 33.19 33.33 608,749 -0.33(-0.97%)
Oct 03, 2017 33.94 34.17 33.66 33.66 521,018 -0.37(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.